| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 23.24 | 23.379 | 23.24 | 23.25 | 23.25 | 0.0 (0.0%) | 6,731 |
| 13 Sep 2016 | USD | 23.39 | 23.39 | 23.22 | 23.25 | 23.25 | -0.12 (-0.51%) | 7,266 |
| 12 Sep 2016 | USD | 23.1501 | 23.38 | 23.1501 | 23.37 | 23.37 | -0.022 (-0.09%) | 8,825 |
| 9 Sep 2016 | USD | 23.4 | 23.41 | 23.13 | 23.392 | 23.392 | -0.048 (-0.20%) | 19,216 |
| 8 Sep 2016 | USD | 23.46 | 23.4797 | 23.4 | 23.44 | 23.44 | +0.04 (+0.17%) | 10,347 |
| 7 Sep 2016 | USD | 23.27 | 23.4365 | 23.1565 | 23.4 | 23.4 | +0.13 (+0.56%) | 6,423 |
| 6 Sep 2016 | USD | 23.27 | 23.3499 | 23.26 | 23.27 | 23.27 | +0.04 (+0.17%) | 4,472 |
| 5 Sep 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.29 | 23.5 | 23.06 | 23.23 | 23.23 | -0.24 (-1.02%) | 19,645 |
| 1 Sep 2016 | USD | 23.4025 | 23.57 | 23.24 | 23.47 | 23.47 | -0.11 (-0.47%) | 11,317 |
| 31 Aug 2016 | USD | 23.5 | 23.58 | 23.41 | 23.58 | 23.58 | -0.01 (-0.04%) | 14,189 |
| 30 Aug 2016 | USD | 23.6297 | 23.63 | 23.55 | 23.59 | 23.59 | -0.08 (-0.34%) | 10,613 |
| 29 Aug 2016 | USD | 23.6 | 23.68 | 23.55 | 23.67 | 23.67 | +0.03 (+0.13%) | 9,147 |
| 26 Aug 2016 | USD | 23.55 | 23.6701 | 23.54 | 23.6396 | 23.6396 | +0.089 (+0.38%) | 5,230 |
| 25 Aug 2016 | USD | 23.68 | 23.68 | 23.5501 | 23.5501 | 23.5501 | -0.12 (-0.51%) | 5,425 |
| 24 Aug 2016 | USD | 23.51 | 23.67 | 23.5 | 23.67 | 23.67 | +0.05 (+0.21%) | 5,050 |
| 23 Aug 2016 | USD | 23.5976 | 23.62 | 23.5976 | 23.62 | 23.62 | +0.04 (+0.17%) | 3,721 |
| 22 Aug 2016 | USD | 23.65 | 23.69 | 23.4 | 23.58 | 23.58 | -0.12 (-0.51%) | 10,338 |
| 19 Aug 2016 | USD | 23.69 | 23.74 | 23.69 | 23.7 | 23.7 | -0.02 (-0.08%) | 9,980 |
| 18 Aug 2016 | USD | 23.84 | 23.85 | 23.65 | 23.72 | 23.72 | -0.07 (-0.29%) | 14,365 |
| 17 Aug 2016 | USD | 23.82 | 24.08 | 23.75 | 23.79 | 23.79 | -0.15 (-0.63%) | 19,587 |
| 16 Aug 2016 | USD | 23.8999 | 24.1299 | 23.88 | 23.94 | 23.94 | +0.06 (+0.25%) | 21,600 |
| 15 Aug 2016 | USD | 23.9 | 23.9 | 23.82 | 23.88 | 23.88 | -0.02 (-0.08%) | 6,740 |
| 12 Aug 2016 | USD | 23.75 | 23.9 | 23.75 | 23.9 | 23.9 | +0.1 (+0.42%) | 12,738 |
| 11 Aug 2016 | USD | 23.8699 | 23.8699 | 23.72 | 23.8 | 23.8 | -0.07 (-0.29%) | 12,149 |
| 10 Aug 2016 | USD | 23.85 | 23.89 | 23.8248 | 23.87 | 23.87 | +0.01 (+0.04%) | 3,859 |
| 9 Aug 2016 | USD | 23.741 | 23.92 | 23.73 | 23.86 | 23.86 | +0.13 (+0.55%) | 28,974 |
| 8 Aug 2016 | USD | 23.75 | 23.78 | 23.61 | 23.73 | 23.73 | +0.04 (+0.17%) | 9,670 |
| 5 Aug 2016 | USD | 23.56 | 23.69 | 23.5185 | 23.69 | 23.69 | +0.142 (+0.60%) | 5,646 |
| 4 Aug 2016 | USD | 23.6 | 23.6 | 23.45 | 23.5477 | 23.5477 | -0.082 (-0.35%) | 8,381 |
