| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 23.0035 | 23.3 | 22.91 | 23.07 | 23.07 | -0.13 (-0.56%) | 5,860 |
| 21 Jun 2016 | USD | 23 | 23.25 | 22.752 | 23.2 | 23.2 | +0.3 (+1.31%) | 11,121 |
| 20 Jun 2016 | USD | 22.67 | 22.99 | 22.67 | 22.9 | 22.9 | +0.31 (+1.37%) | 12,531 |
| 17 Jun 2016 | USD | 22.45 | 22.59 | 22.37 | 22.59 | 22.59 | +0.1 (+0.44%) | 16,101 |
| 16 Jun 2016 | USD | 22.41 | 22.49 | 22.38 | 22.49 | 22.49 | +0.08 (+0.36%) | 21,276 |
| 15 Jun 2016 | USD | 22.3989 | 22.43 | 22.25 | 22.41 | 22.41 | +0.23 (+1.04%) | 13,122 |
| 14 Jun 2016 | USD | 22.39 | 22.39 | 21.5904 | 22.18 | 22.18 | -0.07 (-0.31%) | 16,809 |
| 13 Jun 2016 | USD | 22.3485 | 22.3485 | 22.17 | 22.25 | 22.25 | +0.09 (+0.41%) | 3,805 |
| 10 Jun 2016 | USD | 22.264 | 22.2799 | 22.15 | 22.16 | 22.16 | 0.0 (0.0%) | 10,750 |
| 9 Jun 2016 | USD | 22.15 | 22.23 | 22.07 | 22.16 | 22.16 | -0.11 (-0.49%) | 14,100 |
| 8 Jun 2016 | USD | 22.27 | 22.28 | 22.04 | 22.27 | 22.27 | +0.11 (+0.50%) | 7,810 |
| 7 Jun 2016 | USD | 22.1068 | 22.2845 | 22.1001 | 22.16 | 22.16 | 0.0 (0.0%) | 13,465 |
| 6 Jun 2016 | USD | 21.85 | 22.17 | 21.85 | 22.16 | 22.16 | +0.35 (+1.61%) | 17,749 |
| 3 Jun 2016 | USD | 21.4501 | 21.85 | 21.4501 | 21.8095 | 21.8095 | +0.16 (+0.74%) | 18,439 |
| 2 Jun 2016 | USD | 21.84 | 21.84 | 21.6 | 21.65 | 21.65 | +0.07 (+0.32%) | 2,676 |
| 1 Jun 2016 | USD | 21.6 | 21.739 | 21.5 | 21.58 | 21.58 | -0.05 (-0.23%) | 18,605 |
| 31 May 2016 | USD | 21.58 | 21.64 | 21.55 | 21.63 | 21.63 | +0.12 (+0.56%) | 6,826 |
| 30 May 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 21.5 | 21.64 | 21.45 | 21.51 | 21.51 | -0.09 (-0.42%) | 7,101 |
| 26 May 2016 | USD | 21.42 | 21.68 | 21.4 | 21.6 | 21.6 | +0.17 (+0.79%) | 17,329 |
| 25 May 2016 | USD | 21.5978 | 21.6569 | 21.425 | 21.43 | 21.43 | -0.26 (-1.20%) | 10,579 |
| 24 May 2016 | USD | 21.84 | 21.84 | 21.42 | 21.69 | 21.69 | +0 (+0.0%) | 14,153 |
| 23 May 2016 | USD | 21.8099 | 21.8099 | 21.6233 | 21.6896 | 21.6896 | -0.04 (-0.19%) | 3,460 |
| 20 May 2016 | USD | 21.35 | 21.8152 | 21.32 | 21.73 | 21.73 | +0.24 (+1.12%) | 27,176 |
| 19 May 2016 | USD | 21.72 | 22.23 | 21.385 | 21.49 | 21.49 | -0.29 (-1.33%) | 6,676 |
| 18 May 2016 | USD | 22.2 | 22.21 | 21.75 | 21.78 | 21.78 | -0.45 (-2.02%) | 5,817 |
| 17 May 2016 | USD | 22.11 | 22.28 | 21.8 | 22.23 | 22.23 | +0.06 (+0.27%) | 11,985 |
| 16 May 2016 | USD | 22.28 | 22.28 | 21.9941 | 22.17 | 22.17 | -0.09 (-0.40%) | 3,604 |
| 13 May 2016 | USD | 22.165 | 22.2892 | 21.8 | 22.26 | 22.26 | +0.04 (+0.18%) | 3,528 |
| 12 May 2016 | USD | 21.75 | 22.39 | 21.7241 | 22.22 | 22.22 | +0.49 (+2.25%) | 24,887 |
