Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 21.75 | 21.75 | 21.38 | 21.73 | 21.73 | +0.03 (+0.14%) | 6,190 |
10 May 2016 | USD | 21.7 | 21.7 | 21.6601 | 21.7 | 21.7 | -0.02 (-0.09%) | 2,170 |
9 May 2016 | USD | 21.35 | 21.73 | 21.35 | 21.72 | 21.72 | +0.1 (+0.46%) | 15,792 |
6 May 2016 | USD | 21.33 | 21.6582 | 21.3 | 21.62 | 21.62 | +0.357 (+1.68%) | 15,018 |
5 May 2016 | USD | 21.3 | 21.3368 | 21.2 | 21.2628 | 21.2628 | -0.017 (-0.08%) | 5,867 |
4 May 2016 | USD | 21.3 | 21.38 | 21.0172 | 21.28 | 21.28 | -0.08 (-0.37%) | 2,480 |
3 May 2016 | USD | 20.93 | 21.38 | 20.93 | 21.36 | 21.36 | +0.35 (+1.67%) | 38,495 |
2 May 2016 | USD | 21.0101 | 21.1 | 20.97 | 21.01 | 21.01 | -0.192 (-0.90%) | 11,903 |
29 Apr 2016 | USD | 21.22 | 21.24 | 21.2016 | 21.2016 | 21.2016 | +0.202 (+0.96%) | 4,824 |
28 Apr 2016 | USD | 21.1934 | 21.23 | 20.94 | 21 | 21 | -0.24 (-1.13%) | 12,201 |
27 Apr 2016 | USD | 21.05 | 21.28 | 20.8201 | 21.24 | 21.24 | -0.009 (-0.04%) | 12,649 |
26 Apr 2016 | USD | 20.95 | 21.2492 | 20.95 | 21.2492 | 21.2492 | +0.359 (+1.72%) | 17,818 |
25 Apr 2016 | USD | 20.9396 | 20.95 | 20.76 | 20.89 | 20.89 | -0.09 (-0.43%) | 8,335 |
22 Apr 2016 | USD | 20.94 | 20.99 | 20.868 | 20.98 | 20.98 | +0.14 (+0.67%) | 4,894 |
21 Apr 2016 | USD | 20.89 | 20.93 | 20.78 | 20.84 | 20.84 | -0.05 (-0.24%) | 6,277 |
20 Apr 2016 | USD | 20.7 | 20.97 | 20.69 | 20.89 | 20.89 | +0.15 (+0.72%) | 8,550 |
19 Apr 2016 | USD | 20.51 | 20.81 | 20.12 | 20.74 | 20.74 | +0.25 (+1.22%) | 7,738 |
18 Apr 2016 | USD | 20.34 | 20.5 | 20.291 | 20.49 | 20.49 | +0.217 (+1.07%) | 9,795 |
15 Apr 2016 | USD | 20.28 | 20.28 | 20.2001 | 20.273 | 20.273 | +0.014 (+0.07%) | 3,653 |
14 Apr 2016 | USD | 20.26 | 20.26 | 20.15 | 20.2589 | 20.2589 | +0.009 (+0.04%) | 4,591 |
13 Apr 2016 | USD | 20.25 | 20.25 | 20.1014 | 20.25 | 20.25 | +0.051 (+0.25%) | 5,868 |
12 Apr 2016 | USD | 20.02 | 20.2 | 20.02 | 20.1992 | 20.1992 | +0.009 (+0.05%) | 7,111 |
11 Apr 2016 | USD | 19.935 | 20.19 | 19.892 | 20.19 | 20.19 | +0.33 (+1.66%) | 4,377 |
8 Apr 2016 | USD | 19.98 | 19.98 | 19.85 | 19.86 | 19.86 | +0.079 (+0.40%) | 3,255 |
7 Apr 2016 | USD | 19.93 | 20 | 19.5 | 19.7806 | 19.7806 | -0.219 (-1.10%) | 10,873 |
6 Apr 2016 | USD | 19.91 | 20 | 19.8567 | 19.9999 | 19.9999 | +0.01 (+0.05%) | 3,240 |
5 Apr 2016 | USD | 19.909 | 19.99 | 19.9001 | 19.99 | 19.99 | +0.02 (+0.10%) | 1,837 |
4 Apr 2016 | USD | 19.97 | 19.99 | 19.8 | 19.97 | 19.97 | -0.015 (-0.08%) | 2,979 |
1 Apr 2016 | USD | 19.85 | 20.17 | 19.85 | 19.985 | 19.985 | +0.035 (+0.18%) | 6,593 |
31 Mar 2016 | USD | 19.93 | 20.22 | 19.8796 | 19.95 | 19.95 | -0.09 (-0.45%) | 6,676 |