| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 19.9 | 20.232 | 19.78 | 20.04 | 20.04 | -0.21 (-1.04%) | 14,730 |
| 29 Mar 2016 | USD | 20.25 | 20.25 | 20.18 | 20.25 | 20.25 | +0.03 (+0.15%) | 12,343 |
| 28 Mar 2016 | USD | 20.2118 | 20.33 | 20.11 | 20.22 | 20.22 | +0.02 (+0.10%) | 4,038 |
| 25 Mar 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.94 | 20.4 | 19.94 | 20.2 | 20.2 | +0.28 (+1.41%) | 28,455 |
| 23 Mar 2016 | USD | 19.9 | 19.96 | 19.85 | 19.92 | 19.92 | -0.05 (-0.25%) | 15,433 |
| 22 Mar 2016 | USD | 19.975 | 19.98 | 19.9 | 19.97 | 19.97 | -0.02 (-0.10%) | 5,413 |
| 21 Mar 2016 | USD | 19.8 | 20.44 | 19.8 | 19.9899 | 19.9899 | +0.14 (+0.70%) | 27,767 |
| 18 Mar 2016 | USD | 19.87 | 19.99 | 19.7501 | 19.85 | 19.85 | +0.06 (+0.30%) | 3,581 |
| 17 Mar 2016 | USD | 19.76 | 19.9 | 19.72 | 19.79 | 19.79 | +0.049 (+0.25%) | 4,811 |
| 16 Mar 2016 | USD | 19.75 | 19.82 | 19.71 | 19.7411 | 19.7411 | -0.116 (-0.58%) | 8,053 |
| 15 Mar 2016 | USD | 19.75 | 19.8572 | 19.75 | 19.8572 | 19.8572 | +0.057 (+0.29%) | 3,601 |
| 14 Mar 2016 | USD | 19.84 | 19.85 | 19.75 | 19.8 | 19.8 | -0.07 (-0.35%) | 6,454 |
| 11 Mar 2016 | USD | 19.85 | 20 | 19.85 | 19.87 | 19.87 | +0.1 (+0.51%) | 4,921 |
| 10 Mar 2016 | USD | 19.75 | 19.9875 | 19.6957 | 19.77 | 19.77 | +0.08 (+0.41%) | 2,666 |
| 9 Mar 2016 | USD | 19.98 | 19.98 | 19.5 | 19.69 | 19.69 | -0.18 (-0.91%) | 6,230 |
| 8 Mar 2016 | USD | 19.7 | 19.97 | 19.7 | 19.87 | 19.87 | -0.18 (-0.90%) | 3,185 |
| 7 Mar 2016 | USD | 19.75 | 20.21 | 19.75 | 20.05 | 20.05 | +0.3 (+1.52%) | 5,663 |
| 4 Mar 2016 | USD | 19.735 | 19.75 | 19.55 | 19.75 | 19.75 | +0.01 (+0.05%) | 9,535 |
| 3 Mar 2016 | USD | 19.68 | 19.75 | 19.5 | 19.74 | 19.74 | +0.01 (+0.05%) | 6,767 |
| 2 Mar 2016 | USD | 19.3848 | 19.73 | 19.3848 | 19.73 | 19.73 | 0.0 (0.0%) | 3,304 |
| 1 Mar 2016 | USD | 19.69 | 19.75 | 19.2001 | 19.73 | 19.73 | -0.01 (-0.05%) | 11,432 |
| 29 Feb 2016 | USD | 20.08 | 20.08 | 19.43 | 19.74 | 19.74 | +0.09 (+0.46%) | 5,519 |
| 26 Feb 2016 | USD | 19.6257 | 20.3 | 19.6257 | 19.65 | 19.65 | -0.079 (-0.40%) | 5,907 |
| 25 Feb 2016 | USD | 19.52 | 19.7589 | 19.01 | 19.7289 | 19.7289 | +0.039 (+0.20%) | 6,850 |
| 24 Feb 2016 | USD | 19.9 | 20.12 | 18.76 | 19.69 | 19.69 | -0.99 (-4.79%) | 22,998 |
| 23 Feb 2016 | USD | 20.43 | 20.7 | 20.2199 | 20.68 | 20.68 | +0.23 (+1.12%) | 17,398 |
| 22 Feb 2016 | USD | 20.45 | 20.45 | 19.87 | 20.45 | 20.45 | +0.02 (+0.10%) | 12,477 |
| 19 Feb 2016 | USD | 20.42 | 20.44 | 20.26 | 20.43 | 20.43 | +0.44 (+2.20%) | 13,439 |
| 18 Feb 2016 | USD | 20.15 | 20.49 | 19.99 | 19.99 | 19.99 | -0.24 (-1.19%) | 1,940 |
