| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 20.37 | 20.86 | 19.077 | 20.23 | 20.23 | -0.37 (-1.80%) | 13,892 |
| 16 Feb 2016 | USD | 20.92 | 20.92 | 19.62 | 20.6 | 20.6 | +0.3 (+1.48%) | 4,612 |
| 15 Feb 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.92 | 20.92 | 19.94 | 20.3 | 20.3 | +0.03 (+0.15%) | 4,259 |
| 11 Feb 2016 | USD | 20.87 | 20.87 | 19.25 | 20.27 | 20.27 | +0.11 (+0.55%) | 18,933 |
| 10 Feb 2016 | USD | 20.49 | 20.99 | 20.16 | 20.16 | 20.16 | -0.33 (-1.61%) | 5,300 |
| 9 Feb 2016 | USD | 20.43 | 21.07 | 20.13 | 20.49 | 20.49 | -0.2 (-0.97%) | 10,397 |
| 8 Feb 2016 | USD | 20.37 | 20.99 | 20.3175 | 20.69 | 20.69 | +0.09 (+0.44%) | 35,342 |
| 5 Feb 2016 | USD | 20.9758 | 20.99 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 4,004 |
| 4 Feb 2016 | USD | 21.1 | 21.105 | 20.9216 | 21.1002 | 21.1002 | +0.1 (+0.48%) | 16,570 |
| 3 Feb 2016 | USD | 20.31 | 21.1485 | 19.98 | 21 | 21 | +0.77 (+3.81%) | 28,013 |
| 2 Feb 2016 | USD | 20.75 | 20.79 | 20.0785 | 20.23 | 20.23 | -0.46 (-2.22%) | 22,120 |
| 1 Feb 2016 | USD | 20.45 | 21.07 | 20.416 | 20.69 | 20.69 | +0.53 (+2.63%) | 69,449 |
| 29 Jan 2016 | USD | 19.7 | 20.72 | 19.69 | 20.16 | 20.16 | +0.469 (+2.38%) | 24,202 |
| 28 Jan 2016 | USD | 19.61 | 20.87 | 19.33 | 19.6905 | 19.6905 | +0.271 (+1.39%) | 23,409 |
| 27 Jan 2016 | USD | 19.196 | 19.59 | 19.196 | 19.42 | 19.42 | +0.04 (+0.21%) | 11,749 |
| 26 Jan 2016 | USD | 19.0101 | 19.65 | 19.0101 | 19.38 | 19.38 | +0.28 (+1.47%) | 14,968 |
| 25 Jan 2016 | USD | 18.825 | 19.18 | 18.68 | 19.1 | 19.1 | +0.18 (+0.95%) | 27,664 |
| 22 Jan 2016 | USD | 18.95 | 19.03 | 18.8 | 18.92 | 18.92 | +0.43 (+2.33%) | 18,044 |
| 21 Jan 2016 | USD | 18.08 | 18.684 | 18.08 | 18.49 | 18.49 | +0.06 (+0.33%) | 89,800 |
| 20 Jan 2016 | USD | 18.1547 | 18.73 | 17.81 | 18.43 | 18.43 | -0.1 (-0.54%) | 106,722 |
| 19 Jan 2016 | USD | 18.586 | 18.82 | 18.218 | 18.53 | 18.53 | -0.1 (-0.54%) | 38,749 |
| 18 Jan 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.4 | 18.8189 | 18.21 | 18.63 | 18.63 | -0.18 (-0.96%) | 17,209 |
| 14 Jan 2016 | USD | 18.396 | 18.89 | 18.37 | 18.81 | 18.81 | +0.01 (+0.05%) | 28,192 |
| 13 Jan 2016 | USD | 18.85 | 18.95 | 18.55 | 18.8 | 18.8 | -0.04 (-0.21%) | 24,461 |
| 12 Jan 2016 | USD | 18.79 | 18.84 | 18.3802 | 18.84 | 18.84 | +0.34 (+1.84%) | 37,448 |
| 11 Jan 2016 | USD | 18.14 | 18.65 | 18.1 | 18.5 | 18.5 | +0.37 (+2.04%) | 18,999 |
| 8 Jan 2016 | USD | 18.51 | 18.8 | 17.9901 | 18.13 | 18.13 | -0.51 (-2.73%) | 14,014 |
| 7 Jan 2016 | USD | 18.36 | 18.88 | 18.25 | 18.6396 | 18.6396 | -0.19 (-1.01%) | 28,597 |
