| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 18.53 | 18.85 | 18.3101 | 18.8292 | 18.8292 | +0.119 (+0.64%) | 25,540 |
| 5 Jan 2016 | USD | 18.44 | 18.88 | 18.44 | 18.71 | 18.71 | +0.28 (+1.52%) | 8,000 |
| 4 Jan 2016 | USD | 18.5 | 18.65 | 18.1906 | 18.43 | 18.43 | -0.32 (-1.71%) | 7,373 |
| 1 Jan 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.87 | 18.7834 | 17.8 | 18.75 | 18.75 | +0.76 (+4.22%) | 47,044 |
| 30 Dec 2015 | USD | 18.16 | 18.5216 | 17.48 | 17.99 | 17.99 | -0.42 (-2.28%) | 47,702 |
| 29 Dec 2015 | USD | 18.83 | 19.11 | 18.35 | 18.41 | 18.41 | -0.51 (-2.70%) | 20,022 |
| 28 Dec 2015 | USD | 19 | 19.37 | 18.87 | 18.92 | 18.92 | -0.302 (-1.57%) | 35,319 |
| 25 Dec 2015 | USD | 19.2218 | 19.2218 | 19.2218 | 19.2218 | 19.2218 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.05 | 19.38 | 19.05 | 19.2218 | 19.2218 | +0.042 (+0.22%) | 1,920 |
| 23 Dec 2015 | USD | 19.37 | 19.37 | 18.8999 | 19.18 | 19.18 | +0.16 (+0.84%) | 24,313 |
| 22 Dec 2015 | USD | 19.03 | 19.21 | 18.2603 | 19.02 | 19.02 | -0.11 (-0.58%) | 23,460 |
| 21 Dec 2015 | USD | 19.31 | 19.4699 | 18.29 | 19.13 | 19.13 | -0.14 (-0.73%) | 31,006 |
| 18 Dec 2015 | USD | 19.55 | 19.55 | 18.95 | 19.27 | 19.27 | +0.01 (+0.05%) | 17,580 |
| 17 Dec 2015 | USD | 18.94 | 19.72 | 18.94 | 19.26 | 19.26 | +0.32 (+1.69%) | 12,241 |
| 16 Dec 2015 | USD | 19.35 | 19.35 | 18.06 | 18.94 | 18.94 | +0.57 (+3.10%) | 26,405 |
| 15 Dec 2015 | USD | 17.5 | 18.37 | 17.465 | 18.37 | 18.37 | +0.93 (+5.33%) | 35,416 |
| 14 Dec 2015 | USD | 18.33 | 18.42 | 17.13 | 17.44 | 17.44 | -1 (-5.42%) | 50,971 |
| 11 Dec 2015 | USD | 19.26 | 19.77 | 18.1 | 18.44 | 18.44 | -1.02 (-5.24%) | 50,116 |
| 10 Dec 2015 | USD | 19.51 | 19.61 | 19.21 | 19.46 | 19.46 | +0.08 (+0.41%) | 16,742 |
| 9 Dec 2015 | USD | 19.9 | 19.9 | 19.15 | 19.38 | 19.38 | -0.55 (-2.76%) | 40,345 |
| 8 Dec 2015 | USD | 20.13 | 20.37 | 19.85 | 19.93 | 19.93 | -0.39 (-1.92%) | 17,330 |
| 7 Dec 2015 | USD | 20.92 | 20.92 | 19.95 | 20.3199 | 20.3199 | -0.51 (-2.45%) | 41,950 |
| 4 Dec 2015 | USD | 20.93 | 20.93 | 20.6 | 20.8299 | 20.8299 | +0.22 (+1.07%) | 3,070 |
| 3 Dec 2015 | USD | 20.7 | 20.86 | 20.2 | 20.6099 | 20.6099 | -0.14 (-0.68%) | 26,328 |
| 2 Dec 2015 | USD | 20.87 | 20.9189 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 8,672 |
| 1 Dec 2015 | USD | 20.7201 | 20.94 | 20.71 | 20.7899 | 20.7899 | -0.19 (-0.91%) | 18,154 |
| 30 Nov 2015 | USD | 20.9899 | 20.9899 | 20.76 | 20.98 | 20.98 | +0.08 (+0.38%) | 15,223 |
| 27 Nov 2015 | USD | 20.88 | 21.0399 | 20.87 | 20.9 | 20.9 | +0.02 (+0.10%) | 3,000 |
| 26 Nov 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
