| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 24.34 | 24.569 | 24.27 | 24.5 | 24.5 | +0.13 (+0.53%) | 70,715 |
| 12 Feb 2021 | USD | 24.28 | 24.37 | 24.1 | 24.37 | 24.37 | +0.15 (+0.62%) | 7,706 |
| 11 Feb 2021 | USD | 24.6371 | 24.6371 | 24.17 | 24.22 | 24.22 | -0.15 (-0.62%) | 9,278 |
| 10 Feb 2021 | USD | 24.37 | 24.52 | 24.35 | 24.37 | 24.37 | 0.0 (0.0%) | 5,385 |
| 9 Feb 2021 | USD | 24.09 | 24.42 | 24.08 | 24.37 | 24.37 | +0.34 (+1.41%) | 7,729 |
| 8 Feb 2021 | USD | 23.9 | 24.14 | 23.9 | 24.03 | 24.03 | +0.01 (+0.04%) | 8,686 |
| 5 Feb 2021 | USD | 23.8 | 24.05 | 23.6911 | 24.02 | 24.02 | +0.27 (+1.14%) | 25,182 |
| 4 Feb 2021 | USD | 23.657 | 23.8 | 23.657 | 23.75 | 23.75 | +0.1 (+0.42%) | 9,591 |
| 3 Feb 2021 | USD | 23.45 | 23.65 | 23.372 | 23.65 | 23.65 | +0.197 (+0.84%) | 16,649 |
| 2 Feb 2021 | USD | 23.47 | 23.5 | 23.4001 | 23.4535 | 23.4535 | +0.035 (+0.15%) | 12,216 |
| 1 Feb 2021 | USD | 23.22 | 23.4499 | 23.2 | 23.4188 | 23.4188 | +0.251 (+1.08%) | 3,962 |
| 29 Jan 2021 | USD | 23.17 | 23.5 | 23.155 | 23.1683 | 23.1683 | -0.032 (-0.14%) | 13,347 |
| 28 Jan 2021 | USD | 23.22 | 23.32 | 23.0001 | 23.1999 | 23.1999 | +0.155 (+0.67%) | 11,764 |
| 27 Jan 2021 | USD | 23.36 | 23.4554 | 23 | 23.045 | 23.045 | -0.305 (-1.31%) | 17,450 |
| 26 Jan 2021 | USD | 23.3805 | 23.45 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 9,781 |
| 25 Jan 2021 | USD | 23.45 | 23.5 | 23.27 | 23.3 | 23.3 | -0.16 (-0.68%) | 9,219 |
| 22 Jan 2021 | USD | 23.54 | 23.575 | 23.45 | 23.46 | 23.46 | -0.14 (-0.59%) | 7,186 |
| 21 Jan 2021 | USD | 23.455 | 23.64 | 23.455 | 23.6 | 23.6 | 0.0 (0.0%) | 4,765 |
| 20 Jan 2021 | USD | 23.42 | 23.6 | 23.4 | 23.6 | 23.6 | +0.12 (+0.51%) | 9,434 |
| 19 Jan 2021 | USD | 23.31 | 23.59 | 23.12 | 23.48 | 23.48 | +0.09 (+0.38%) | 12,553 |
| 15 Jan 2021 | USD | 23.25 | 23.4 | 23.1826 | 23.39 | 23.39 | +0.14 (+0.60%) | 7,939 |
| 14 Jan 2021 | USD | 23.15 | 23.25 | 23.15 | 23.25 | 23.25 | +0.15 (+0.65%) | 8,134 |
| 13 Jan 2021 | USD | 23.06 | 23.17 | 23 | 23.1 | 23.1 | +0.08 (+0.35%) | 8,373 |
| 12 Jan 2021 | USD | 22.88 | 23.05 | 22.73 | 23.0201 | 23.0201 | +0.09 (+0.39%) | 23,591 |
| 11 Jan 2021 | USD | 22.87 | 22.95 | 22.79 | 22.93 | 22.93 | +0.07 (+0.31%) | 30,705 |
| 8 Jan 2021 | USD | 22.81 | 22.9 | 22.79 | 22.86 | 22.86 | 0.0 (0.0%) | 9,247 |
| 7 Jan 2021 | USD | 22.817 | 22.8963 | 22.72 | 22.86 | 22.86 | +0.051 (+0.22%) | 8,885 |
| 6 Jan 2021 | USD | 22.72 | 22.8735 | 22.71 | 22.8093 | 22.8093 | -0.001 (0.0%) | 13,022 |
| 5 Jan 2021 | USD | 22.63 | 22.89 | 22.63 | 22.81 | 22.81 | +0.18 (+0.80%) | 6,630 |
| 4 Jan 2021 | USD | 22.9447 | 22.98 | 22.6038 | 22.63 | 22.63 | -0.27 (-1.18%) | 9,136 |
