| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 21.2689 | 21.2689 | 20.7 | 20.88 | 20.88 | +0.11 (+0.53%) | 28,779 |
| 24 Nov 2015 | USD | 20.86 | 21 | 20.649 | 20.77 | 20.77 | +0.04 (+0.19%) | 6,605 |
| 23 Nov 2015 | USD | 21.096 | 21.36 | 20.63 | 20.73 | 20.73 | -0.251 (-1.20%) | 40,515 |
| 20 Nov 2015 | USD | 21.15 | 21.34 | 20.81 | 20.981 | 20.981 | +0.081 (+0.39%) | 5,030 |
| 19 Nov 2015 | USD | 21.17 | 21.229 | 20.9 | 20.9 | 20.9 | -0.331 (-1.56%) | 36,920 |
| 18 Nov 2015 | USD | 21.2 | 21.42 | 21.15 | 21.231 | 21.231 | -0.149 (-0.70%) | 10,052 |
| 17 Nov 2015 | USD | 21.33 | 21.42 | 21.0963 | 21.3799 | 21.3799 | +0.02 (+0.09%) | 6,880 |
| 16 Nov 2015 | USD | 21.23 | 21.41 | 21.01 | 21.36 | 21.36 | -0.01 (-0.05%) | 23,340 |
| 13 Nov 2015 | USD | 21.42 | 21.42 | 21.05 | 21.37 | 21.37 | -0.04 (-0.19%) | 5,331 |
| 12 Nov 2015 | USD | 21.9689 | 21.9689 | 21.13 | 21.41 | 21.41 | -0.02 (-0.09%) | 14,510 |
| 11 Nov 2015 | USD | 21.52 | 21.9 | 21.24 | 21.43 | 21.43 | -0.07 (-0.33%) | 23,450 |
| 10 Nov 2015 | USD | 21.08 | 21.65 | 20.8901 | 21.5 | 21.5 | +0.44 (+2.09%) | 64,680 |
| 9 Nov 2015 | USD | 20.8208 | 21.0899 | 20.8208 | 21.06 | 21.06 | +0.218 (+1.05%) | 9,944 |
| 6 Nov 2015 | USD | 20.88 | 20.9 | 20.81 | 20.8416 | 20.8416 | -0.038 (-0.18%) | 3,699 |
| 5 Nov 2015 | USD | 20.886 | 20.887 | 20.78 | 20.88 | 20.88 | +0.08 (+0.38%) | 1,600 |
| 4 Nov 2015 | USD | 20.85 | 20.9599 | 20.65 | 20.8 | 20.8 | -0.105 (-0.50%) | 4,680 |
| 3 Nov 2015 | USD | 20.79 | 20.96 | 20.6903 | 20.905 | 20.905 | +0.115 (+0.55%) | 22,149 |
| 2 Nov 2015 | USD | 21.05 | 21.05 | 20.79 | 20.79 | 20.79 | -0.33 (-1.56%) | 13,272 |
| 30 Oct 2015 | USD | 20.9899 | 21.1199 | 20.76 | 21.1199 | 21.1199 | +0.23 (+1.10%) | 19,090 |
| 29 Oct 2015 | USD | 20.896 | 20.9899 | 20.81 | 20.89 | 20.89 | -0.05 (-0.24%) | 8,602 |
| 28 Oct 2015 | USD | 21.09 | 21.16 | 20.6783 | 20.94 | 20.94 | -0.14 (-0.66%) | 15,800 |
| 27 Oct 2015 | USD | 21.09 | 21.1399 | 20.9529 | 21.08 | 21.08 | -0.01 (-0.05%) | 7,416 |
| 26 Oct 2015 | USD | 20.99 | 21.42 | 20.99 | 21.09 | 21.09 | -0.07 (-0.33%) | 5,613 |
| 23 Oct 2015 | USD | 21.4454 | 21.4454 | 21.0201 | 21.16 | 21.16 | +0.12 (+0.57%) | 2,654 |
| 22 Oct 2015 | USD | 21.2 | 21.4501 | 21.03 | 21.04 | 21.04 | -0.16 (-0.75%) | 12,247 |
| 21 Oct 2015 | USD | 21 | 21.2199 | 21 | 21.1999 | 21.1999 | +0.17 (+0.81%) | 9,600 |
| 20 Oct 2015 | USD | 21.1056 | 21.2399 | 21 | 21.03 | 21.03 | -0.04 (-0.19%) | 14,238 |
| 19 Oct 2015 | USD | 21.19 | 21.37 | 20.99 | 21.07 | 21.07 | -0.07 (-0.33%) | 11,370 |
| 16 Oct 2015 | USD | 21 | 21.2599 | 21 | 21.14 | 21.14 | -0.1 (-0.47%) | 9,741 |
| 15 Oct 2015 | USD | 20.99 | 21.39 | 20.9625 | 21.24 | 21.24 | +0.24 (+1.14%) | 63,522 |
