| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 21 | 21.16 | 20.88 | 21 | 21 | +0.15 (+0.72%) | 4,580 |
| 13 Oct 2015 | USD | 21.108 | 21.3 | 20.83 | 20.85 | 20.85 | -0.15 (-0.71%) | 12,916 |
| 12 Oct 2015 | USD | 21.074 | 21.2 | 20.95 | 21 | 21 | -0.16 (-0.76%) | 7,590 |
| 9 Oct 2015 | USD | 21.03 | 21.16 | 20.95 | 21.16 | 21.16 | +0.08 (+0.38%) | 15,147 |
| 8 Oct 2015 | USD | 21.1699 | 21.18 | 20.7 | 21.08 | 21.08 | +0.08 (+0.38%) | 33,180 |
| 7 Oct 2015 | USD | 21 | 21.0272 | 20.9 | 21 | 21 | +0.08 (+0.38%) | 14,045 |
| 6 Oct 2015 | USD | 21 | 21.1799 | 20.89 | 20.92 | 20.92 | +0.029 (+0.14%) | 12,575 |
| 5 Oct 2015 | USD | 21.1699 | 21.1699 | 20.78 | 20.8905 | 20.8905 | +0.081 (+0.39%) | 10,129 |
| 2 Oct 2015 | USD | 21.05 | 21.05 | 20.7 | 20.81 | 20.81 | -0.01 (-0.05%) | 7,829 |
| 1 Oct 2015 | USD | 20.92 | 20.97 | 20.6 | 20.8201 | 20.8201 | -0.11 (-0.53%) | 28,614 |
| 30 Sep 2015 | USD | 21.15 | 21.15 | 20.6 | 20.93 | 20.93 | -0.07 (-0.33%) | 28,264 |
| 29 Sep 2015 | USD | 21.15 | 21.54 | 20.8 | 21 | 21 | -0.56 (-2.60%) | 20,409 |
| 28 Sep 2015 | USD | 21.85 | 21.85 | 21.1685 | 21.56 | 21.56 | -0.28 (-1.28%) | 34,367 |
| 25 Sep 2015 | USD | 21.82 | 21.87 | 21.7 | 21.84 | 21.84 | +0.06 (+0.28%) | 17,065 |
| 24 Sep 2015 | USD | 21.715 | 21.8099 | 21.62 | 21.78 | 21.78 | +0.02 (+0.09%) | 9,674 |
| 23 Sep 2015 | USD | 21.8699 | 21.8699 | 21.675 | 21.76 | 21.76 | +0.06 (+0.28%) | 12,552 |
| 22 Sep 2015 | USD | 21.5601 | 21.93 | 21.5601 | 21.6999 | 21.6999 | +0.04 (+0.18%) | 28,904 |
| 21 Sep 2015 | USD | 21.21 | 21.82 | 21.1701 | 21.66 | 21.66 | +0.45 (+2.12%) | 16,220 |
| 18 Sep 2015 | USD | 20.6 | 21.27 | 20.6 | 21.21 | 21.21 | +0.27 (+1.29%) | 26,731 |
| 17 Sep 2015 | USD | 20.88 | 20.94 | 20.8 | 20.94 | 20.94 | +0.18 (+0.87%) | 9,013 |
| 16 Sep 2015 | USD | 20.725 | 20.8199 | 20.725 | 20.76 | 20.76 | -0.08 (-0.38%) | 4,210 |
| 15 Sep 2015 | USD | 20.8499 | 20.86 | 20.5 | 20.8399 | 20.8399 | +0.1 (+0.48%) | 14,492 |
| 14 Sep 2015 | USD | 20.77 | 20.83 | 20.599 | 20.74 | 20.74 | +0.03 (+0.14%) | 13,583 |
| 11 Sep 2015 | USD | 20.7 | 20.85 | 20.5 | 20.71 | 20.71 | -0.07 (-0.34%) | 13,858 |
| 10 Sep 2015 | USD | 20.6 | 20.8399 | 20.6 | 20.78 | 20.78 | +0.16 (+0.78%) | 5,503 |
| 9 Sep 2015 | USD | 20.67 | 20.67 | 20.6 | 20.62 | 20.62 | +0.04 (+0.19%) | 7,601 |
| 8 Sep 2015 | USD | 20.6899 | 20.6899 | 20.56 | 20.58 | 20.58 | -0.06 (-0.29%) | 14,182 |
| 7 Sep 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.9799 | 20.9799 | 20.48 | 20.64 | 20.64 | -0.15 (-0.72%) | 14,542 |
| 3 Sep 2015 | USD | 20.8725 | 20.9699 | 20.6 | 20.79 | 20.79 | -0.08 (-0.38%) | 13,188 |
