| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 20.93 | 20.98 | 20.663 | 20.87 | 20.87 | +0.152 (+0.73%) | 10,340 |
| 1 Sep 2015 | USD | 20.8999 | 20.8999 | 20.65 | 20.718 | 20.718 | +0.008 (+0.04%) | 3,650 |
| 31 Aug 2015 | USD | 20.76 | 20.8225 | 20.39 | 20.71 | 20.71 | -0.05 (-0.24%) | 19,201 |
| 28 Aug 2015 | USD | 20.9 | 20.9 | 20.74 | 20.76 | 20.76 | +0.01 (+0.05%) | 10,021 |
| 27 Aug 2015 | USD | 20.6612 | 20.8999 | 20.5801 | 20.75 | 20.75 | -0.13 (-0.62%) | 17,832 |
| 26 Aug 2015 | USD | 21 | 21 | 20.2201 | 20.8799 | 20.8799 | +0.09 (+0.43%) | 18,645 |
| 25 Aug 2015 | USD | 21 | 21 | 20.7 | 20.7899 | 20.7899 | +0.02 (+0.10%) | 17,574 |
| 24 Aug 2015 | USD | 20.4 | 20.85 | 20.2 | 20.77 | 20.77 | -0.08 (-0.38%) | 30,402 |
| 21 Aug 2015 | USD | 20.7175 | 20.93 | 20.6 | 20.85 | 20.85 | +0.04 (+0.19%) | 13,801 |
| 20 Aug 2015 | USD | 20.66 | 20.84 | 20.5512 | 20.81 | 20.81 | -0.03 (-0.14%) | 14,523 |
| 19 Aug 2015 | USD | 20.75 | 20.89 | 20.75 | 20.8399 | 20.8399 | +0.057 (+0.27%) | 22,213 |
| 18 Aug 2015 | USD | 20.7016 | 20.85 | 20.66 | 20.7828 | 20.7828 | -0.017 (-0.08%) | 6,425 |
| 17 Aug 2015 | USD | 20.83 | 20.83 | 20.6356 | 20.8 | 20.8 | -0.1 (-0.48%) | 25,512 |
| 14 Aug 2015 | USD | 20.9999 | 20.9999 | 20.72 | 20.9 | 20.9 | +0.22 (+1.06%) | 7,956 |
| 13 Aug 2015 | USD | 20.73 | 20.8544 | 20.67 | 20.68 | 20.68 | -0.03 (-0.14%) | 26,645 |
| 12 Aug 2015 | USD | 20.66 | 20.8 | 20.41 | 20.71 | 20.71 | +0.03 (+0.15%) | 13,402 |
| 11 Aug 2015 | USD | 20.7145 | 20.91 | 20.52 | 20.68 | 20.68 | -0.15 (-0.72%) | 57,224 |
| 10 Aug 2015 | USD | 21.15 | 21.16 | 20.69 | 20.83 | 20.83 | -0.36 (-1.70%) | 37,522 |
| 7 Aug 2015 | USD | 21.05 | 21.27 | 21.05 | 21.19 | 21.19 | +0.09 (+0.43%) | 8,382 |
| 6 Aug 2015 | USD | 21.3 | 21.3 | 21.02 | 21.1 | 21.1 | -0.19 (-0.89%) | 23,093 |
| 5 Aug 2015 | USD | 21.34 | 21.34 | 21 | 21.29 | 21.29 | -0.04 (-0.19%) | 19,975 |
| 4 Aug 2015 | USD | 21.4 | 21.55 | 21.1 | 21.33 | 21.33 | -0.28 (-1.30%) | 13,481 |
| 3 Aug 2015 | USD | 21.5 | 21.64 | 21.1 | 21.61 | 21.61 | +0.08 (+0.37%) | 14,477 |
| 31 Jul 2015 | USD | 21.41 | 21.74 | 21.24 | 21.53 | 21.53 | +0.12 (+0.56%) | 29,565 |
| 30 Jul 2015 | USD | 21.28 | 21.4399 | 20.9 | 21.41 | 21.41 | +0.22 (+1.04%) | 20,802 |
| 29 Jul 2015 | USD | 21.4 | 21.49 | 20.35 | 21.1905 | 21.1905 | +0.12 (+0.57%) | 48,533 |
| 28 Jul 2015 | USD | 21.2 | 21.2 | 20.88 | 21.07 | 21.07 | +0.06 (+0.29%) | 20,337 |
| 27 Jul 2015 | USD | 21.3 | 21.44 | 21 | 21.01 | 21.01 | -0.27 (-1.27%) | 39,702 |
| 24 Jul 2015 | USD | 21.13 | 21.4 | 21.1 | 21.28 | 21.28 | 0.0 (0.0%) | 19,439 |
| 23 Jul 2015 | USD | 21.4 | 21.53 | 21.15 | 21.28 | 21.28 | +0.03 (+0.14%) | 97,060 |
