| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 21.51 | 21.55 | 21.16 | 21.25 | 21.25 | -0.28 (-1.30%) | 37,718 |
| 21 Jul 2015 | USD | 21.99 | 21.99 | 21.4 | 21.53 | 21.53 | -0.28 (-1.28%) | 146,768 |
| 20 Jul 2015 | USD | 22.47 | 22.47 | 21.79 | 21.81 | 21.81 | -0.49 (-2.20%) | 40,856 |
| 17 Jul 2015 | USD | 22.65 | 22.7366 | 22.26 | 22.3 | 22.3 | -0.1 (-0.45%) | 31,652 |
| 16 Jul 2015 | USD | 22.794 | 22.85 | 22.25 | 22.4 | 22.4 | -0.04 (-0.18%) | 33,876 |
| 15 Jul 2015 | USD | 22.69 | 22.75 | 22.26 | 22.44 | 22.44 | -0.277 (-1.22%) | 60,949 |
| 14 Jul 2015 | USD | 22.76 | 22.91 | 22.69 | 22.7168 | 22.7168 | -0.133 (-0.58%) | 21,620 |
| 13 Jul 2015 | USD | 22.9101 | 22.9101 | 22.85 | 22.85 | 22.85 | -0.06 (-0.26%) | 14,066 |
| 10 Jul 2015 | USD | 23.2 | 23.2 | 22.85 | 22.91 | 22.91 | -0.06 (-0.26%) | 9,580 |
| 9 Jul 2015 | USD | 23.2 | 23.2 | 22.8804 | 22.97 | 22.97 | -0.14 (-0.61%) | 19,270 |
| 8 Jul 2015 | USD | 22.91 | 23.1299 | 22.9 | 23.1099 | 23.1099 | -0.08 (-0.35%) | 12,700 |
| 7 Jul 2015 | USD | 23.81 | 23.81 | 23.13 | 23.19 | 23.19 | -0.07 (-0.30%) | 18,672 |
| 6 Jul 2015 | USD | 23.4 | 23.4 | 23.14 | 23.26 | 23.26 | -0.1 (-0.43%) | 14,635 |
| 3 Jul 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.67 | 23.67 | 23.34 | 23.36 | 23.36 | -0.19 (-0.81%) | 21,509 |
| 1 Jul 2015 | USD | 23.81 | 23.81 | 23.55 | 23.55 | 23.55 | -0.42 (-1.75%) | 15,495 |
| 30 Jun 2015 | USD | 22.7399 | 24.28 | 22.25 | 23.97 | 23.97 | +1.27 (+5.59%) | 207,767 |
| 29 Jun 2015 | USD | 22.5501 | 22.74 | 22.55 | 22.7 | 22.7 | -0.2 (-0.87%) | 15,746 |
| 26 Jun 2015 | USD | 23.01 | 23.12 | 22.9 | 22.9 | 22.9 | -0.087 (-0.38%) | 13,456 |
| 25 Jun 2015 | USD | 23.15 | 23.15 | 22.92 | 22.987 | 22.987 | -0.133 (-0.58%) | 4,014 |
| 24 Jun 2015 | USD | 23.15 | 23.2 | 22.95 | 23.12 | 23.12 | +0.05 (+0.22%) | 17,502 |
| 23 Jun 2015 | USD | 23 | 23.12 | 23 | 23.07 | 23.07 | +0.02 (+0.09%) | 21,713 |
| 22 Jun 2015 | USD | 23.1399 | 23.1399 | 22.987 | 23.05 | 23.05 | +0.03 (+0.13%) | 20,210 |
| 19 Jun 2015 | USD | 23 | 23.1 | 22.9899 | 23.02 | 23.02 | +0.22 (+0.96%) | 16,710 |
| 18 Jun 2015 | USD | 23.08 | 23.1 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 17,511 |
| 17 Jun 2015 | USD | 22.92 | 23.1 | 22.92 | 23 | 23 | 0.0 (0.0%) | 11,046 |
| 16 Jun 2015 | USD | 22.965 | 23.0899 | 22.92 | 23 | 23 | +0.19 (+0.83%) | 10,314 |
| 15 Jun 2015 | USD | 23.01 | 23.1 | 22.69 | 22.81 | 22.81 | -0.29 (-1.26%) | 20,980 |
| 12 Jun 2015 | USD | 23.2499 | 23.2499 | 23.1 | 23.1 | 23.1 | -0.24 (-1.03%) | 2,001 |
| 11 Jun 2015 | USD | 23.3 | 23.3399 | 22.94 | 23.3399 | 23.3399 | +0.09 (+0.39%) | 34,556 |
