| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 23.3574 | 23.46 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 19,896 |
| 9 Jun 2015 | USD | 23.2804 | 23.47 | 23.28 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
| 8 Jun 2015 | USD | 23.45 | 23.47 | 23.25 | 23.26 | 23.26 | -0.17 (-0.73%) | 0 |
| 5 Jun 2015 | USD | 23.3501 | 23.4699 | 23.35 | 23.4303 | 23.4303 | -0.06 (-0.25%) | 6,226 |
| 4 Jun 2015 | USD | 23.31 | 23.49 | 23.29 | 23.49 | 23.49 | +0.079 (+0.34%) | 14,669 |
| 3 Jun 2015 | USD | 23.445 | 23.4799 | 23.36 | 23.411 | 23.411 | -0.049 (-0.21%) | 8,609 |
| 2 Jun 2015 | USD | 23.41 | 23.46 | 23.22 | 23.4599 | 23.4599 | -0.012 (-0.05%) | 12,115 |
| 1 Jun 2015 | USD | 23.48 | 23.5 | 23.42 | 23.472 | 23.472 | +0.042 (+0.18%) | 24,768 |
| 29 May 2015 | USD | 23.4054 | 23.5799 | 23.14 | 23.4299 | 23.4299 | -0.06 (-0.26%) | 36,069 |
| 28 May 2015 | USD | 23.601 | 23.67 | 23.3 | 23.49 | 23.49 | -0.06 (-0.25%) | 49,838 |
| 27 May 2015 | USD | 23.65 | 23.8088 | 23.4501 | 23.55 | 23.55 | +0.11 (+0.47%) | 16,116 |
| 26 May 2015 | USD | 23.9 | 23.9 | 23.36 | 23.44 | 23.44 | -0.46 (-1.92%) | 36,382 |
| 25 May 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.9 | 23.9 | 23.75 | 23.9 | 23.9 | +0.1 (+0.42%) | 7,356 |
| 21 May 2015 | USD | 23.55 | 23.82 | 23.45 | 23.8 | 23.8 | +0.35 (+1.49%) | 24,614 |
| 20 May 2015 | USD | 23.45 | 23.5001 | 23.35 | 23.45 | 23.45 | +0.14 (+0.60%) | 29,114 |
| 19 May 2015 | USD | 23.59 | 23.59 | 23.27 | 23.31 | 23.31 | -0.03 (-0.13%) | 26,527 |
| 18 May 2015 | USD | 23.39 | 23.45 | 23.27 | 23.34 | 23.34 | -0.02 (-0.09%) | 34,956 |
| 15 May 2015 | USD | 23.5 | 23.5 | 23.34 | 23.36 | 23.36 | +0.03 (+0.13%) | 36,480 |
| 14 May 2015 | USD | 23.4 | 23.65 | 23.28 | 23.33 | 23.33 | -0.07 (-0.30%) | 36,735 |
| 13 May 2015 | USD | 23.7 | 23.7 | 23.26 | 23.4 | 23.4 | -0.11 (-0.47%) | 49,534 |
| 12 May 2015 | USD | 23.47 | 23.9 | 23.47 | 23.5101 | 23.5101 | -0.09 (-0.38%) | 22,704 |
| 11 May 2015 | USD | 23.97 | 24.1 | 23.51 | 23.6 | 23.6 | -0.37 (-1.54%) | 40,712 |
| 8 May 2015 | USD | 23.5001 | 23.97 | 23.5001 | 23.97 | 23.97 | +0.47 (+2%) | 50,695 |
| 7 May 2015 | USD | 22.53 | 23.95 | 22.53 | 23.5 | 23.5 | -0.45 (-1.88%) | 56,150 |
| 6 May 2015 | USD | 24.45 | 24.45 | 23.06 | 23.95 | 23.95 | -0.35 (-1.44%) | 101,139 |
| 5 May 2015 | USD | 24.45 | 24.45 | 24.15 | 24.3 | 24.3 | -0.1 (-0.41%) | 29,818 |
| 4 May 2015 | USD | 24.6 | 24.6 | 24.26 | 24.4 | 24.4 | -0.02 (-0.08%) | 17,415 |
| 1 May 2015 | USD | 24.6 | 24.6 | 24.4 | 24.42 | 24.42 | -0.22 (-0.89%) | 36,154 |
| 30 Apr 2015 | USD | 24.5 | 24.69 | 24.4 | 24.64 | 24.64 | +0.04 (+0.16%) | 67,450 |
