Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 24.65 | 24.69 | 24.5 | 24.6 | 24.6 | -0.03 (-0.12%) | 54,670 |
28 Apr 2015 | USD | 24.71 | 24.74 | 24.5 | 24.63 | 24.63 | -0.08 (-0.32%) | 52,817 |
27 Apr 2015 | USD | 24.7 | 24.72 | 24.5 | 24.71 | 24.71 | +0.03 (+0.12%) | 44,758 |
24 Apr 2015 | USD | 24.73 | 24.8 | 24.55 | 24.68 | 24.68 | +0.06 (+0.24%) | 54,225 |
23 Apr 2015 | USD | 24.65 | 24.75 | 24.5 | 24.62 | 24.62 | +0.12 (+0.49%) | 153,848 |
22 Apr 2015 | USD | 24.82 | 24.82 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 63,887 |
21 Apr 2015 | USD | 24.77 | 24.855 | 24.73 | 24.85 | 24.85 | +0.1 (+0.40%) | 462,365 |
20 Apr 2015 | USD | 24.68 | 24.758 | 24.66 | 24.75 | 24.75 | 0.0 (0.0%) | 128,300 |
17 Apr 2015 | USD | 24.66 | 24.75 | 24.62 | 24.75 | 24.75 | 0.0 (0.0%) | 804,700 |