| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 22.795 | 22.92 | 22.7 | 22.9 | 22.9 | +0.045 (+0.20%) | 14,823 |
| 30 Dec 2020 | USD | 22.67 | 22.88 | 22.62 | 22.8552 | 22.8552 | -0.225 (-0.97%) | 12,435 |
| 29 Dec 2020 | USD | 23.15 | 23.3 | 22.79 | 23.08 | 23.08 | -0.02 (-0.09%) | 34,206 |
| 28 Dec 2020 | USD | 23 | 23.31 | 22.953 | 23.1 | 23.1 | +0.24 (+1.05%) | 27,833 |
| 24 Dec 2020 | USD | 22.9899 | 22.99 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 2,222 |
| 23 Dec 2020 | USD | 22.82 | 22.9875 | 22.8 | 22.92 | 22.92 | +0.1 (+0.44%) | 8,509 |
| 22 Dec 2020 | USD | 23 | 23 | 22.67 | 22.82 | 22.82 | -0.14 (-0.61%) | 10,861 |
| 21 Dec 2020 | USD | 22.8 | 23 | 22.54 | 22.96 | 22.96 | +0.088 (+0.38%) | 11,821 |
| 18 Dec 2020 | USD | 22.901 | 22.99 | 22.82 | 22.8721 | 22.8721 | -0.054 (-0.24%) | 15,897 |
| 17 Dec 2020 | USD | 22.9 | 22.99 | 22.81 | 22.926 | 22.926 | +0.026 (+0.11%) | 13,126 |
| 16 Dec 2020 | USD | 22.995 | 23 | 22.82 | 22.9 | 22.9 | -0.03 (-0.13%) | 16,301 |
| 15 Dec 2020 | USD | 22.81 | 22.9871 | 22.81 | 22.93 | 22.93 | +0.097 (+0.43%) | 56,630 |
| 14 Dec 2020 | USD | 22.67 | 22.9799 | 22.67 | 22.8327 | 22.8327 | +0.093 (+0.41%) | 8,689 |
| 11 Dec 2020 | USD | 22.8 | 22.8 | 22.65 | 22.74 | 22.74 | -0.05 (-0.22%) | 5,645 |
| 10 Dec 2020 | USD | 22.75 | 23.09 | 22.641 | 22.79 | 22.79 | -0.05 (-0.22%) | 9,700 |
| 9 Dec 2020 | USD | 22.83 | 23 | 22.75 | 22.84 | 22.84 | +0.01 (+0.04%) | 22,414 |
| 8 Dec 2020 | USD | 22.64 | 22.88 | 22.635 | 22.83 | 22.83 | +0.26 (+1.15%) | 12,447 |
| 7 Dec 2020 | USD | 22.56 | 22.678 | 22.41 | 22.57 | 22.57 | +0.01 (+0.04%) | 15,828 |
| 4 Dec 2020 | USD | 22.3 | 22.587 | 22.3 | 22.56 | 22.56 | +0.29 (+1.30%) | 10,592 |
| 3 Dec 2020 | USD | 22.25 | 22.32 | 22.1 | 22.27 | 22.27 | -0.02 (-0.09%) | 29,559 |
| 2 Dec 2020 | USD | 22.05 | 22.34 | 22.05 | 22.29 | 22.29 | +0.24 (+1.09%) | 26,533 |
| 1 Dec 2020 | USD | 21.85 | 22.15 | 21.75 | 22.05 | 22.05 | +0.24 (+1.10%) | 96,282 |
| 30 Nov 2020 | USD | 21.88 | 21.97 | 21.57 | 21.81 | 21.81 | +0.03 (+0.14%) | 22,425 |
| 27 Nov 2020 | USD | 21.88 | 21.8999 | 21.75 | 21.78 | 21.78 | +0.06 (+0.28%) | 25,903 |
| 25 Nov 2020 | USD | 21.73 | 21.7909 | 21.65 | 21.72 | 21.72 | 0.0 (0.0%) | 23,558 |
| 24 Nov 2020 | USD | 21.87 | 21.9 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 48,291 |
| 23 Nov 2020 | USD | 21.84 | 21.9 | 21.72 | 21.72 | 21.72 | -0.12 (-0.55%) | 36,742 |
| 20 Nov 2020 | USD | 21.75 | 21.8495 | 21.75 | 21.84 | 21.84 | +0.13 (+0.60%) | 6,365 |
| 19 Nov 2020 | USD | 21.75 | 21.84 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 14,876 |
| 18 Nov 2020 | USD | 21.75 | 21.85 | 21.7006 | 21.75 | 21.75 | -0.01 (-0.05%) | 37,430 |
