| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 21.84 | 21.85 | 21.7 | 21.76 | 21.76 | +0.051 (+0.24%) | 17,329 |
| 16 Nov 2020 | USD | 21.4 | 21.85 | 21.4 | 21.7088 | 21.7088 | +0.519 (+2.45%) | 13,311 |
| 13 Nov 2020 | USD | 21.15 | 21.4 | 21.07 | 21.19 | 21.19 | -0.01 (-0.05%) | 12,785 |
| 12 Nov 2020 | USD | 20.99 | 21.3299 | 20.97 | 21.2 | 21.2 | -0.06 (-0.28%) | 10,671 |
| 11 Nov 2020 | USD | 21.33 | 21.5 | 21.1 | 21.26 | 21.26 | +0.03 (+0.14%) | 8,588 |
| 10 Nov 2020 | USD | 21 | 21.36 | 21 | 21.23 | 21.23 | +0.24 (+1.14%) | 9,778 |
| 9 Nov 2020 | USD | 21 | 21.19 | 20.92 | 20.99 | 20.99 | +0.39 (+1.89%) | 11,249 |
| 6 Nov 2020 | USD | 20.7999 | 20.8 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 9,805 |
| 5 Nov 2020 | USD | 20.44 | 20.8 | 20.44 | 20.73 | 20.73 | +0.29 (+1.42%) | 5,892 |
| 4 Nov 2020 | USD | 20.311 | 20.49 | 20.19 | 20.44 | 20.44 | +0.19 (+0.94%) | 7,973 |
| 3 Nov 2020 | USD | 20.21 | 20.3651 | 20.1 | 20.25 | 20.25 | +0.06 (+0.30%) | 10,096 |
| 2 Nov 2020 | USD | 20.57 | 20.57 | 19.788 | 20.19 | 20.19 | +0.39 (+1.97%) | 7,826 |
| 30 Oct 2020 | USD | 19.5401 | 19.8 | 19.5401 | 19.7999 | 19.7999 | -0.07 (-0.35%) | 4,655 |
| 29 Oct 2020 | USD | 19.7004 | 19.97 | 19.7004 | 19.87 | 19.87 | +0.12 (+0.61%) | 8,478 |
| 28 Oct 2020 | USD | 20.2508 | 20.2508 | 19.5 | 19.75 | 19.75 | -0.65 (-3.19%) | 19,429 |
| 27 Oct 2020 | USD | 20.455 | 20.455 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 2,951 |
| 26 Oct 2020 | USD | 20.575 | 20.6099 | 20.36 | 20.36 | 20.36 | -0.3 (-1.45%) | 2,425 |
| 23 Oct 2020 | USD | 20.51 | 20.66 | 20.16 | 20.66 | 20.66 | +0.16 (+0.78%) | 5,019 |
| 22 Oct 2020 | USD | 20.51 | 20.58 | 20.24 | 20.5 | 20.5 | -0.06 (-0.29%) | 27,913 |
| 21 Oct 2020 | USD | 20.15 | 20.56 | 20.15 | 20.56 | 20.56 | +0.03 (+0.15%) | 20,280 |
| 20 Oct 2020 | USD | 20.24 | 20.66 | 20.22 | 20.53 | 20.53 | +0.1 (+0.49%) | 5,409 |
| 19 Oct 2020 | USD | 20.48 | 20.5 | 20.2 | 20.43 | 20.43 | -0.07 (-0.34%) | 25,009 |
| 16 Oct 2020 | USD | 20.5611 | 20.5611 | 20.36 | 20.5 | 20.5 | +0.08 (+0.39%) | 12,372 |
| 15 Oct 2020 | USD | 20.49 | 20.51 | 20.39 | 20.42 | 20.42 | -0.07 (-0.34%) | 7,953 |
| 14 Oct 2020 | USD | 20.56 | 20.56 | 20.29 | 20.49 | 20.49 | +0.04 (+0.20%) | 14,112 |
| 13 Oct 2020 | USD | 20.48 | 20.48 | 20.27 | 20.45 | 20.45 | -0.04 (-0.20%) | 11,982 |
| 12 Oct 2020 | USD | 20.3001 | 20.49 | 20.25 | 20.49 | 20.49 | -0.14 (-0.68%) | 6,374 |
| 9 Oct 2020 | USD | 20.505 | 20.6299 | 20.352 | 20.6299 | 20.6299 | +0.04 (+0.19%) | 127,990 |
| 8 Oct 2020 | USD | 20.47 | 20.6 | 20.255 | 20.59 | 20.59 | +0.19 (+0.93%) | 4,504 |
| 7 Oct 2020 | USD | 20.315 | 20.4 | 20.23 | 20.4 | 20.4 | +0.12 (+0.59%) | 8,025 |
