| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 20.21 | 20.45 | 20.18 | 20.2801 | 20.2801 | -0.06 (-0.29%) | 7,582 |
| 5 Oct 2020 | USD | 20.23 | 20.53 | 20.18 | 20.34 | 20.34 | +0.13 (+0.64%) | 7,212 |
| 2 Oct 2020 | USD | 20.34 | 20.34 | 20.15 | 20.21 | 20.21 | -0.215 (-1.05%) | 4,033 |
| 1 Oct 2020 | USD | 20.48 | 20.52 | 20.21 | 20.425 | 20.425 | +0.015 (+0.07%) | 2,012 |
| 30 Sep 2020 | USD | 20.38 | 20.55 | 20.2 | 20.41 | 20.41 | -0.33 (-1.59%) | 14,074 |
| 29 Sep 2020 | USD | 20.59 | 20.8107 | 20.45 | 20.74 | 20.74 | +0.32 (+1.57%) | 12,375 |
| 28 Sep 2020 | USD | 20.63 | 20.91 | 20.42 | 20.42 | 20.42 | -0.395 (-1.90%) | 17,492 |
| 25 Sep 2020 | USD | 20.59 | 20.825 | 20.55 | 20.815 | 20.815 | +0.315 (+1.54%) | 12,267 |
| 24 Sep 2020 | USD | 20.53 | 20.545 | 20.26 | 20.5 | 20.5 | -0.15 (-0.73%) | 5,483 |
| 23 Sep 2020 | USD | 20.365 | 20.98 | 20.09 | 20.65 | 20.65 | 0.0 (0.0%) | 10,165 |
| 22 Sep 2020 | USD | 20.7085 | 20.74 | 20.55 | 20.65 | 20.65 | +0.25 (+1.23%) | 4,666 |
| 21 Sep 2020 | USD | 20.4 | 20.525 | 20 | 20.4 | 20.4 | -0.035 (-0.17%) | 13,322 |
| 18 Sep 2020 | USD | 20.4639 | 20.7 | 20.3484 | 20.435 | 20.435 | -0.055 (-0.27%) | 7,932 |
| 17 Sep 2020 | USD | 20.5 | 20.697 | 20.46 | 20.49 | 20.49 | -0.104 (-0.50%) | 6,508 |
| 16 Sep 2020 | USD | 20.675 | 20.8 | 20.44 | 20.5937 | 20.5937 | -0.106 (-0.51%) | 104,429 |
| 15 Sep 2020 | USD | 21 | 21 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 7,998 |
| 14 Sep 2020 | USD | 20.6499 | 20.69 | 20.36 | 20.5 | 20.5 | -0.055 (-0.27%) | 11,916 |
| 11 Sep 2020 | USD | 20.66 | 20.66 | 20.35 | 20.555 | 20.555 | +0.075 (+0.37%) | 5,473 |
| 10 Sep 2020 | USD | 20.59 | 20.7799 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 17,286 |
| 9 Sep 2020 | USD | 20.45 | 20.7 | 20.3 | 20.5 | 20.5 | +0.099 (+0.48%) | 81,242 |
| 8 Sep 2020 | USD | 20.5 | 20.9 | 20.01 | 20.4015 | 20.4015 | -0.139 (-0.67%) | 76,413 |
| 4 Sep 2020 | USD | 20.37 | 20.7 | 20.37 | 20.54 | 20.54 | -0.26 (-1.25%) | 19,134 |
| 3 Sep 2020 | USD | 20.905 | 21.0346 | 20.01 | 20.8 | 20.8 | -0.345 (-1.63%) | 55,409 |
| 2 Sep 2020 | USD | 21.18 | 21.22 | 21 | 21.145 | 21.145 | +0.145 (+0.69%) | 5,039 |
| 1 Sep 2020 | USD | 21.25 | 21.25 | 21 | 21 | 21 | -0.295 (-1.39%) | 8,863 |
| 31 Aug 2020 | USD | 21.28 | 21.48 | 21.11 | 21.295 | 21.295 | -0.055 (-0.26%) | 4,179 |
| 28 Aug 2020 | USD | 21.2657 | 21.56 | 21.2201 | 21.35 | 21.35 | -0.05 (-0.23%) | 10,627 |
| 27 Aug 2020 | USD | 21.22 | 21.82 | 21.22 | 21.4 | 21.4 | -0.105 (-0.49%) | 4,240 |
| 26 Aug 2020 | USD | 21.25 | 21.82 | 21.2 | 21.505 | 21.505 | +0.255 (+1.20%) | 13,293 |
| 25 Aug 2020 | USD | 21.2336 | 21.34 | 21.02 | 21.25 | 21.25 | +0.11 (+0.52%) | 3,662 |
