| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 21.12 | 21.195 | 20.952 | 21.14 | 21.14 | +0.04 (+0.19%) | 4,435 |
| 21 Aug 2020 | USD | 20.965 | 21.1163 | 20.7663 | 21.1 | 21.1 | 0.0 (0.0%) | 13,384 |
| 20 Aug 2020 | USD | 20.9196 | 21.1 | 20.9196 | 21.1 | 21.1 | -0.03 (-0.14%) | 2,588 |
| 19 Aug 2020 | USD | 20.1209 | 21.2 | 20.1209 | 21.13 | 21.13 | -0.007 (-0.03%) | 9,111 |
| 18 Aug 2020 | USD | 21.34 | 21.49 | 21 | 21.137 | 21.137 | -0.175 (-0.82%) | 13,446 |
| 17 Aug 2020 | USD | 21.28 | 21.49 | 21.2558 | 21.3121 | 21.3121 | +0.062 (+0.29%) | 12,089 |
| 14 Aug 2020 | USD | 21.03 | 21.49 | 21 | 21.25 | 21.25 | +0.036 (+0.17%) | 4,093 |
| 13 Aug 2020 | USD | 20 | 21.49 | 20 | 21.2135 | 21.2135 | +0.213 (+1.02%) | 3,386 |
| 12 Aug 2020 | USD | 20.91 | 21.14 | 20.85 | 21 | 21 | -0.045 (-0.22%) | 4,642 |
| 11 Aug 2020 | USD | 20.53 | 21.15 | 20.53 | 21.0453 | 21.0453 | +0.425 (+2.06%) | 20,738 |
| 10 Aug 2020 | USD | 20.29 | 20.6305 | 20.1 | 20.62 | 20.62 | +0.27 (+1.33%) | 25,834 |
| 7 Aug 2020 | USD | 19.9 | 20.35 | 19.8 | 20.35 | 20.35 | 0.0 (0.0%) | 13,173 |
| 6 Aug 2020 | USD | 20.06 | 20.68 | 20.05 | 20.35 | 20.35 | +0.32 (+1.60%) | 19,534 |
| 5 Aug 2020 | USD | 20.3999 | 20.3999 | 19.7 | 20.03 | 20.03 | +0.1 (+0.50%) | 1,302 |
| 4 Aug 2020 | USD | 20.13 | 20.249 | 19.93 | 19.93 | 19.93 | -0.285 (-1.41%) | 1,610 |
| 3 Aug 2020 | USD | 20.285 | 20.45 | 20.12 | 20.215 | 20.215 | +0.105 (+0.52%) | 5,731 |
| 31 Jul 2020 | USD | 20.32 | 20.32 | 19.8695 | 20.11 | 20.11 | -0.01 (-0.05%) | 7,143 |
| 30 Jul 2020 | USD | 19.97 | 20.24 | 19.97 | 20.12 | 20.12 | -0.027 (-0.13%) | 4,061 |
| 29 Jul 2020 | USD | 19.2375 | 20.1471 | 19.2375 | 20.1471 | 20.1471 | +0.887 (+4.61%) | 23,434 |
| 28 Jul 2020 | USD | 19.4999 | 19.55 | 19.26 | 19.26 | 19.26 | -0.34 (-1.73%) | 7,121 |
| 27 Jul 2020 | USD | 19.2538 | 19.6 | 19.06 | 19.6 | 19.6 | +0.34 (+1.77%) | 3,531 |
| 24 Jul 2020 | USD | 19.28 | 19.5422 | 19.01 | 19.26 | 19.26 | -0.15 (-0.77%) | 3,225 |
| 23 Jul 2020 | USD | 19.4 | 19.56 | 19.4 | 19.41 | 19.41 | +0.028 (+0.14%) | 1,909 |
| 22 Jul 2020 | USD | 19.2101 | 19.56 | 19.2101 | 19.382 | 19.382 | -0.218 (-1.11%) | 1,912 |
| 21 Jul 2020 | USD | 19.5 | 19.78 | 19.36 | 19.6 | 19.6 | +0.23 (+1.19%) | 17,644 |
| 20 Jul 2020 | USD | 19.619 | 19.619 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 4,828 |
| 17 Jul 2020 | USD | 19.62 | 19.62 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 2,851 |
| 16 Jul 2020 | USD | 19.34 | 19.68 | 19.08 | 19.68 | 19.68 | +0.59 (+3.09%) | 10,154 |
| 15 Jul 2020 | USD | 18.82 | 19.34 | 18.82 | 19.09 | 19.09 | +0.09 (+0.47%) | 141,768 |
| 14 Jul 2020 | USD | 18.8 | 19.06 | 18.66 | 19 | 19 | +0.17 (+0.90%) | 25,196 |
