| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -25.32 (-100.00%) | 0 |
| 27 Dec 2021 | USD | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 25.3205 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 25.3397 | 25.3397 | 25.31 | 25.3205 | 25.3205 | +0.001 (+0.0%) | 19,331 |
| 16 Dec 2021 | USD | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 19,119 |
| 15 Dec 2021 | USD | 25.3 | 25.33 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 24,285 |
| 14 Dec 2021 | USD | 25.31 | 25.31 | 25.28 | 25.3 | 25.3 | -0.01 (-0.04%) | 30,300 |
| 13 Dec 2021 | USD | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 16,800 |
| 10 Dec 2021 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 3,900 |
| 9 Dec 2021 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 4,000 |
| 8 Dec 2021 | USD | 25.3063 | 25.32 | 25.3002 | 25.31 | 25.31 | 0.0 (0.0%) | 4,150 |
| 7 Dec 2021 | USD | 25.31 | 25.32 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 16,295 |
| 6 Dec 2021 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 5,410 |
| 3 Dec 2021 | USD | 25.29 | 25.31 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 8,500 |
| 2 Dec 2021 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 4,200 |
| 1 Dec 2021 | USD | 25.29 | 25.33 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 20,000 |
| 30 Nov 2021 | USD | 25.29 | 25.34 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 3,300 |
| 29 Nov 2021 | USD | 25.28 | 25.4 | 25.28 | 25.35 | 25.35 | +0.07 (+0.28%) | 34,700 |
| 26 Nov 2021 | USD | 25.28 | 25.3 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 9,700 |
| 24 Nov 2021 | USD | 25.28 | 25.29 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 6,100 |
| 23 Nov 2021 | USD | 25.28 | 25.3 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 17,900 |
| 22 Nov 2021 | USD | 25.29 | 25.32 | 25.24 | 25.27 | 25.27 | -0.02 (-0.08%) | 71,400 |
| 19 Nov 2021 | USD | 25.1 | 25.31 | 25.07 | 25.29 | 25.29 | -0.1 (-0.39%) | 51,200 |
| 18 Nov 2021 | USD | 25.35 | 25.44 | 25.27 | 25.39 | 25.39 | -0.05 (-0.20%) | 37,700 |
| 17 Nov 2021 | USD | 25.49 | 25.69 | 25.25 | 25.44 | 25.44 | -0.32 (-1.24%) | 30,000 |
