| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 22.01 | 22.21 | 21.91 | 22.16 | 22.16 | +0.15 (+0.68%) | 86,851 |
| 2 Dec 2020 | USD | 22.02 | 22.2 | 21.99 | 22.01 | 22.01 | -0.01 (-0.05%) | 27,090 |
| 1 Dec 2020 | USD | 21.97 | 22.13 | 21.95 | 22.02 | 22.02 | +0.14 (+0.64%) | 183,974 |
| 30 Nov 2020 | USD | 21.93 | 21.94 | 21.705 | 21.88 | 21.88 | -0.1 (-0.45%) | 2,676 |
| 27 Nov 2020 | USD | 21.96 | 22 | 21.785 | 21.98 | 21.98 | +0.03 (+0.14%) | 5,012 |
| 25 Nov 2020 | USD | 21.57 | 22.178 | 21.57 | 21.95 | 21.95 | +0.12 (+0.55%) | 14,416 |
| 24 Nov 2020 | USD | 21.97 | 22.1 | 21.83 | 21.83 | 21.83 | -0.175 (-0.80%) | 19,010 |
| 23 Nov 2020 | USD | 22.02 | 22.07 | 21.9353 | 22.005 | 22.005 | +0.065 (+0.30%) | 7,564 |
| 20 Nov 2020 | USD | 21.81 | 22.195 | 21.68 | 21.94 | 21.94 | -0.085 (-0.39%) | 24,702 |
| 19 Nov 2020 | USD | 22 | 22.12 | 21.75 | 22.025 | 22.025 | +0.035 (+0.16%) | 22,735 |
| 18 Nov 2020 | USD | 21.93 | 22.13 | 21.93 | 21.99 | 21.99 | -0.06 (-0.27%) | 58,314 |
| 17 Nov 2020 | USD | 21.71 | 22.05 | 21.653 | 22.05 | 22.05 | +0.44 (+2.04%) | 26,239 |
| 16 Nov 2020 | USD | 21.55 | 22.27 | 21.31 | 21.61 | 21.61 | +0.12 (+0.56%) | 54,862 |
| 13 Nov 2020 | USD | 21.15 | 21.49 | 21.115 | 21.49 | 21.49 | +0.355 (+1.68%) | 8,838 |
| 12 Nov 2020 | USD | 21.13 | 21.25 | 21.1 | 21.135 | 21.135 | -0.015 (-0.07%) | 12,335 |
| 11 Nov 2020 | USD | 20.7417 | 21.15 | 20.7417 | 21.15 | 21.15 | +0.54 (+2.62%) | 23,122 |
| 10 Nov 2020 | USD | 20.745 | 20.77 | 20.52 | 20.61 | 20.61 | +0.13 (+0.63%) | 32,683 |
| 9 Nov 2020 | USD | 21.1 | 21.1 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 25,024 |
| 6 Nov 2020 | USD | 20.58 | 20.58 | 20.2701 | 20.47 | 20.47 | +0.15 (+0.74%) | 2,238 |
| 5 Nov 2020 | USD | 20.395 | 20.42 | 20.24 | 20.32 | 20.32 | +0.16 (+0.79%) | 6,771 |
| 4 Nov 2020 | USD | 20.1522 | 20.28 | 20.0836 | 20.16 | 20.16 | +0.26 (+1.31%) | 3,020 |
| 3 Nov 2020 | USD | 19.7483 | 20.1089 | 19.7483 | 19.9 | 19.9 | +0.09 (+0.45%) | 3,831 |
| 2 Nov 2020 | USD | 19.8101 | 19.8101 | 19.81 | 19.81 | 19.81 | +0.27 (+1.38%) | 1,113 |
| 30 Oct 2020 | USD | 19.65 | 19.7 | 19.53 | 19.54 | 19.54 | -0.14 (-0.71%) | 2,161 |
| 29 Oct 2020 | USD | 19.666 | 19.84 | 19.65 | 19.68 | 19.68 | +0.02 (+0.10%) | 9,979 |
| 28 Oct 2020 | USD | 20.06 | 20.0921 | 19.66 | 19.66 | 19.66 | -0.535 (-2.65%) | 11,777 |
| 27 Oct 2020 | USD | 20.07 | 20.2634 | 20.06 | 20.195 | 20.195 | +0.175 (+0.87%) | 1,402 |
| 26 Oct 2020 | USD | 20.35 | 20.5 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 4,404 |
| 23 Oct 2020 | USD | 20.11 | 20.23 | 20.0101 | 20.0101 | 20.0101 | -0.203 (-1.01%) | 4,008 |
| 22 Oct 2020 | USD | 20.2 | 20.2134 | 20.0011 | 20.2134 | 20.2134 | +0.063 (+0.31%) | 2,239 |
