Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 20.4 | 20.6099 | 20.2 | 20.6099 | 20.6099 | +0.11 (+0.54%) | 11,246 |
8 Sep 2020 | USD | 20.4 | 20.86 | 20.4 | 20.5 | 20.5 | -0.155 (-0.75%) | 2,866 |
4 Sep 2020 | USD | 20.81 | 20.86 | 20.43 | 20.655 | 20.655 | +0.285 (+1.40%) | 1,857 |
3 Sep 2020 | USD | 20.75 | 21.25 | 20.3647 | 20.37 | 20.37 | -0.77 (-3.64%) | 5,875 |
2 Sep 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 25 |
1 Sep 2020 | USD | 21.31 | 21.4885 | 21 | 21.14 | 21.14 | +0.02 (+0.09%) | 7,155 |
31 Aug 2020 | USD | 21.19 | 21.19 | 20.5099 | 21.12 | 21.12 | -0.08 (-0.38%) | 5,780 |
28 Aug 2020 | USD | 21 | 21.2 | 20.63 | 21.2 | 21.2 | +0.02 (+0.09%) | 15,433 |
27 Aug 2020 | USD | 21.1803 | 21.1803 | 21.1803 | 21.1803 | 21.1803 | 0.0 (0.0%) | 33 |
26 Aug 2020 | USD | 21.18 | 21.45 | 21.08 | 21.1803 | 21.1803 | +0.18 (+0.86%) | 3,995 |
25 Aug 2020 | USD | 21.11 | 21.11 | 21 | 21 | 21 | -0.21 (-0.99%) | 4,139 |
24 Aug 2020 | USD | 21 | 21.21 | 21 | 21.21 | 21.21 | +0.12 (+0.57%) | 11,788 |
21 Aug 2020 | USD | 21 | 21.09 | 20.95 | 21.0899 | 21.0899 | +0.12 (+0.57%) | 10,279 |
20 Aug 2020 | USD | 21.19 | 21.28 | 20.97 | 20.97 | 20.97 | -0.46 (-2.15%) | 11,106 |
19 Aug 2020 | USD | 21.22 | 21.43 | 21.21 | 21.43 | 21.43 | +0.43 (+2.05%) | 10,383 |
18 Aug 2020 | USD | 21.42 | 21.43 | 21 | 21 | 21 | -0.31 (-1.45%) | 2,401 |
17 Aug 2020 | USD | 20.63 | 21.45 | 20.63 | 21.31 | 21.31 | +0.02 (+0.09%) | 7,291 |
14 Aug 2020 | USD | 20.74 | 21.29 | 20.54 | 21.29 | 21.29 | +0.91 (+4.47%) | 5,768 |
13 Aug 2020 | USD | 21 | 21.07 | 20.07 | 20.38 | 20.38 | -0.62 (-2.95%) | 5,845 |
12 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 52 |
11 Aug 2020 | USD | 20.55 | 21 | 20.54 | 21 | 21 | +0.452 (+2.20%) | 9,560 |
10 Aug 2020 | USD | 20.27 | 20.55 | 20.27 | 20.5479 | 20.5479 | +0.328 (+1.62%) | 4,545 |
7 Aug 2020 | USD | 20.04 | 20.2201 | 20 | 20.2201 | 20.2201 | +0.23 (+1.15%) | 2,610 |
6 Aug 2020 | USD | 19.89 | 20.1136 | 19.575 | 19.99 | 19.99 | +0.38 (+1.94%) | 11,777 |
5 Aug 2020 | USD | 19.9 | 19.95 | 19.3523 | 19.61 | 19.61 | -0.324 (-1.62%) | 2,001 |
4 Aug 2020 | USD | 20.14 | 20.14 | 19.86 | 19.9339 | 19.9339 | -0.206 (-1.02%) | 1,793 |
3 Aug 2020 | USD | 19.67 | 20.35 | 19.67 | 20.14 | 20.14 | +0.06 (+0.30%) | 1,639 |
31 Jul 2020 | USD | 19.99 | 20.08 | 19.49 | 20.08 | 20.08 | -0.095 (-0.47%) | 4,038 |
30 Jul 2020 | USD | 19.64 | 20.307 | 19.64 | 20.175 | 20.175 | +0.185 (+0.93%) | 4,093 |
29 Jul 2020 | USD | 19.04 | 20 | 18.71 | 19.99 | 19.99 | +0.73 (+3.79%) | 13,962 |