| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 19.2 | 19.26 | 19.2 | 19.26 | 19.26 | -0.14 (-0.72%) | 643 |
| 27 Jul 2020 | USD | 19.42 | 19.49 | 18.3282 | 19.4 | 19.4 | -0.09 (-0.46%) | 4,300 |
| 24 Jul 2020 | USD | 19.52 | 19.52 | 19.0701 | 19.49 | 19.49 | -0.006 (-0.03%) | 2,328 |
| 23 Jul 2020 | USD | 19.5 | 19.5 | 19.38 | 19.4965 | 19.4965 | -0.073 (-0.38%) | 2,929 |
| 22 Jul 2020 | USD | 19.63 | 19.69 | 19.26 | 19.57 | 19.57 | +0.06 (+0.31%) | 2,445 |
| 21 Jul 2020 | USD | 19.4 | 19.7 | 19.4 | 19.51 | 19.51 | +0.101 (+0.52%) | 6,299 |
| 20 Jul 2020 | USD | 19.397 | 19.505 | 19.34 | 19.4086 | 19.4086 | -0.261 (-1.33%) | 1,495 |
| 17 Jul 2020 | USD | 19.28 | 19.73 | 19.28 | 19.67 | 19.67 | +0.24 (+1.24%) | 8,226 |
| 16 Jul 2020 | USD | 19.135 | 19.48 | 19.135 | 19.43 | 19.43 | +0.13 (+0.67%) | 4,330 |
| 15 Jul 2020 | USD | 19.48 | 19.48 | 19 | 19.3 | 19.3 | +0.44 (+2.33%) | 119,043 |
| 14 Jul 2020 | USD | 18.71 | 18.9 | 18.65 | 18.86 | 18.86 | +0.09 (+0.48%) | 15,275 |
| 13 Jul 2020 | USD | 19 | 19 | 18.65 | 18.77 | 18.77 | -0.23 (-1.21%) | 29,074 |
| 10 Jul 2020 | USD | 18.62 | 19 | 18.62 | 19 | 19 | +0.18 (+0.96%) | 1,324 |
| 9 Jul 2020 | USD | 18.74 | 18.89 | 18.5212 | 18.82 | 18.82 | -0.17 (-0.90%) | 20,005 |
| 8 Jul 2020 | USD | 18.742 | 19.2 | 18.29 | 18.99 | 18.99 | +0.41 (+2.21%) | 23,657 |
| 7 Jul 2020 | USD | 18.33 | 18.65 | 18.16 | 18.58 | 18.58 | +0.14 (+0.76%) | 4,296 |
| 6 Jul 2020 | USD | 18.65 | 18.65 | 18.25 | 18.44 | 18.44 | -0.38 (-2.02%) | 5,412 |
| 2 Jul 2020 | USD | 19.05 | 19.13 | 18.62 | 18.82 | 18.82 | -0.37 (-1.93%) | 7,150 |
| 1 Jul 2020 | USD | 19.4365 | 19.4365 | 19.05 | 19.19 | 19.19 | -0.05 (-0.26%) | 7,075 |
| 30 Jun 2020 | USD | 20.89 | 20.89 | 19.22 | 19.24 | 19.24 | -1.65 (-7.90%) | 8,645 |
| 29 Jun 2020 | USD | 20.89 | 20.9 | 20.62 | 20.89 | 20.89 | -0.01 (-0.05%) | 3,967 |
| 26 Jun 2020 | USD | 20.82 | 20.91 | 20.575 | 20.9 | 20.9 | -0.2 (-0.95%) | 9,510 |
| 25 Jun 2020 | USD | 20.425 | 21.1 | 20.425 | 21.1 | 21.1 | +0.54 (+2.63%) | 5,018 |
| 24 Jun 2020 | USD | 20.9399 | 20.9399 | 20.01 | 20.56 | 20.56 | -0.25 (-1.20%) | 7,661 |
| 23 Jun 2020 | USD | 20.72 | 20.94 | 20.72 | 20.81 | 20.81 | +0.31 (+1.51%) | 2,656 |
| 22 Jun 2020 | USD | 20.7 | 20.94 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 13,062 |
| 19 Jun 2020 | USD | 20.65 | 20.8 | 20.475 | 20.62 | 20.62 | +0.2 (+0.98%) | 7,594 |
| 18 Jun 2020 | USD | 20.77 | 20.9 | 20.34 | 20.42 | 20.42 | -0.31 (-1.50%) | 12,567 |
| 17 Jun 2020 | USD | 21.99 | 21.99 | 20.5302 | 20.73 | 20.73 | +0.39 (+1.92%) | 8,743 |
| 16 Jun 2020 | USD | 20.35 | 21 | 19.96 | 20.34 | 20.34 | +1.71 (+9.18%) | 23,470 |
