| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 17.74 | 18.9513 | 17.47 | 18.63 | 18.63 | +0.36 (+1.97%) | 3,647 |
| 12 Jun 2020 | USD | 19.4775 | 19.4775 | 18 | 18.27 | 18.27 | -0.08 (-0.44%) | 7,956 |
| 11 Jun 2020 | USD | 19.42 | 19.42 | 18.3501 | 18.3501 | 18.3501 | -1.75 (-8.71%) | 13,572 |
| 10 Jun 2020 | USD | 20.36 | 20.75 | 18.52 | 20.1001 | 20.1001 | -0.46 (-2.24%) | 31,646 |
| 9 Jun 2020 | USD | 21.53 | 21.54 | 20.56 | 20.56 | 20.56 | -1.44 (-6.55%) | 13,475 |
| 8 Jun 2020 | USD | 21.1 | 22.26 | 21.1 | 22 | 22 | +1.1 (+5.26%) | 17,626 |
| 5 Jun 2020 | USD | 20.25 | 21.09 | 20.25 | 20.9 | 20.9 | +0.85 (+4.24%) | 17,759 |
| 4 Jun 2020 | USD | 19.36 | 20.12 | 19.31 | 20.05 | 20.05 | +0.69 (+3.56%) | 11,363 |
| 3 Jun 2020 | USD | 19.23 | 19.3936 | 19.22 | 19.36 | 19.36 | +0.28 (+1.47%) | 5,888 |
| 2 Jun 2020 | USD | 19.3 | 19.48 | 19.07 | 19.08 | 19.08 | -0.229 (-1.18%) | 5,594 |
| 1 Jun 2020 | USD | 19.21 | 19.55 | 19.21 | 19.3088 | 19.3088 | +0.145 (+0.76%) | 6,767 |
| 29 May 2020 | USD | 19.37 | 19.42 | 19.11 | 19.1639 | 19.1639 | -0.586 (-2.97%) | 3,808 |
| 28 May 2020 | USD | 19.56 | 19.922 | 19.56 | 19.75 | 19.75 | +0.47 (+2.44%) | 2,831 |
| 27 May 2020 | USD | 18.97 | 19.415 | 18.97 | 19.28 | 19.28 | +0.13 (+0.68%) | 7,056 |
| 26 May 2020 | USD | 18.69 | 19.82 | 18.69 | 19.15 | 19.15 | +0.35 (+1.86%) | 22,685 |
| 22 May 2020 | USD | 18 | 18.935 | 18 | 18.8 | 18.8 | +0.85 (+4.74%) | 18,659 |
| 21 May 2020 | USD | 18.02 | 18.25 | 17.825 | 17.95 | 17.95 | -0.25 (-1.37%) | 8,200 |
| 20 May 2020 | USD | 17.961 | 18.38 | 17.61 | 18.2 | 18.2 | +0.2 (+1.11%) | 11,111 |
| 19 May 2020 | USD | 18.353 | 18.4 | 17.93 | 18 | 18 | 0.0 (0.0%) | 11,721 |
| 18 May 2020 | USD | 17.81 | 18.301 | 17.51 | 18 | 18 | -0.1 (-0.55%) | 9,637 |
| 15 May 2020 | USD | 17.95 | 18.19 | 17.785 | 18.1 | 18.1 | +0.1 (+0.56%) | 26,695 |
| 14 May 2020 | USD | 17.59 | 18 | 16.62 | 18 | 18 | +0.2 (+1.12%) | 12,801 |
| 13 May 2020 | USD | 17.17 | 18 | 16.58 | 17.8 | 17.8 | +0.05 (+0.28%) | 38,908 |
| 12 May 2020 | USD | 16 | 17.76 | 16 | 17.75 | 17.75 | +0.75 (+4.41%) | 31,906 |
| 11 May 2020 | USD | 17.03 | 17.13 | 15.87 | 17 | 17 | -0.54 (-3.08%) | 17,937 |
| 8 May 2020 | USD | 17.55 | 18.375 | 16.91 | 17.54 | 17.54 | -0.59 (-3.25%) | 24,632 |
| 7 May 2020 | USD | 18.59 | 18.59 | 17.46 | 18.13 | 18.13 | -0.27 (-1.47%) | 10,184 |
| 6 May 2020 | USD | 17.78 | 18.5 | 17.78 | 18.4 | 18.4 | +0.39 (+2.17%) | 49,633 |
| 5 May 2020 | USD | 16.75 | 18.145 | 16.75 | 18.01 | 18.01 | +0.91 (+5.32%) | 18,058 |
| 4 May 2020 | USD | 17.2054 | 17.2899 | 16.94 | 17.1 | 17.1 | -0.133 (-0.77%) | 9,232 |
