| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 18 | 18.11 | 16.58 | 17.2329 | 17.2329 | -1.217 (-6.60%) | 10,976 |
| 30 Apr 2020 | USD | 18.75 | 19.12 | 18.45 | 18.45 | 18.45 | -0.285 (-1.52%) | 19,785 |
| 29 Apr 2020 | USD | 18.4 | 19.38 | 18.3159 | 18.735 | 18.735 | +0.525 (+2.88%) | 6,259 |
| 28 Apr 2020 | USD | 18.1 | 18.98 | 17.6 | 18.21 | 18.21 | +0.21 (+1.17%) | 24,731 |
| 27 Apr 2020 | USD | 17.27 | 18.34 | 16.8401 | 18 | 18 | +0.68 (+3.93%) | 61,079 |
| 24 Apr 2020 | USD | 17.25 | 17.54 | 17.25 | 17.32 | 17.32 | -0.22 (-1.25%) | 12,446 |
| 23 Apr 2020 | USD | 17.225 | 17.7338 | 17.225 | 17.54 | 17.54 | +0.03 (+0.17%) | 32,642 |
| 22 Apr 2020 | USD | 15.3 | 17.7178 | 15.2249 | 17.51 | 17.51 | +2.16 (+14.07%) | 115,307 |
| 21 Apr 2020 | USD | 15.05 | 15.39 | 14.43 | 15.35 | 15.35 | +0.15 (+0.99%) | 27,953 |
| 20 Apr 2020 | USD | 15.02 | 15.5 | 14.91 | 15.2 | 15.2 | -0.374 (-2.40%) | 7,099 |
| 17 Apr 2020 | USD | 15.5 | 16 | 15.25 | 15.574 | 15.574 | +0.224 (+1.46%) | 33,596 |
| 16 Apr 2020 | USD | 16.08 | 16.08 | 15.296 | 15.35 | 15.35 | -0.75 (-4.66%) | 42,247 |
| 15 Apr 2020 | USD | 16.5 | 16.7832 | 15.5258 | 16.1 | 16.1 | -1 (-5.85%) | 38,259 |
| 14 Apr 2020 | USD | 16.25 | 17.1 | 15.9 | 17.1 | 17.1 | +0.85 (+5.23%) | 22,982 |
| 13 Apr 2020 | USD | 16.18 | 16.33 | 15.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 26,584 |
| 9 Apr 2020 | USD | 16.22 | 17.7 | 15.16 | 16.19 | 16.19 | +1.29 (+8.66%) | 96,434 |
| 8 Apr 2020 | USD | 12.5 | 14.9 | 12.5 | 14.9 | 14.9 | +5.82 (+64.10%) | 121,968 |
| 7 Apr 2020 | USD | 8.36 | 9.96 | 8.36 | 9.08 | 9.08 | +1.73 (+23.54%) | 87,348 |
| 6 Apr 2020 | USD | 6.08 | 8.15 | 6.08 | 7.35 | 7.35 | +1.73 (+30.78%) | 48,774 |
| 3 Apr 2020 | USD | 6.51 | 6.8 | 5.26 | 5.62 | 5.62 | -0.89 (-13.67%) | 39,963 |
| 2 Apr 2020 | USD | 8.1196 | 8.1196 | 6.5001 | 6.51 | 6.51 | -0.9 (-12.15%) | 33,141 |
| 1 Apr 2020 | USD | 9.47 | 9.67 | 7.29 | 7.41 | 7.41 | -2.62 (-26.12%) | 83,803 |
| 31 Mar 2020 | USD | 9.708 | 10.2707 | 8.554 | 10.03 | 10.03 | +0.41 (+4.26%) | 29,745 |
| 30 Mar 2020 | USD | 10.06 | 10.6 | 8.52 | 9.62 | 9.62 | -1.38 (-12.55%) | 48,179 |
| 27 Mar 2020 | USD | 8.5 | 11 | 8.5 | 11 | 11 | +2.5 (+29.41%) | 45,182 |
| 26 Mar 2020 | USD | 5.56 | 9.9134 | 5.52 | 8.5 | 8.5 | +3.89 (+84.38%) | 103,437 |
| 25 Mar 2020 | USD | 4.36 | 5.75 | 4.36 | 4.61 | 4.61 | +0.56 (+13.83%) | 79,474 |
| 24 Mar 2020 | USD | 7.25 | 7.7 | 3.67 | 4.05 | 4.05 | -3.705 (-47.77%) | 218,050 |
| 23 Mar 2020 | USD | 14 | 14 | 7.5 | 7.7546 | 7.7546 | -6.745 (-46.52%) | 89,381 |
| 20 Mar 2020 | USD | 15.52 | 20.3 | 13.2501 | 14.5 | 14.5 | +0.39 (+2.76%) | 35,426 |
