| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 7.59 | 14.11 | 6.75 | 14.11 | 14.11 | +6.11 (+76.38%) | 58,810 |
| 18 Mar 2020 | USD | 10.81 | 11.4 | 5.7855 | 8 | 8 | -3.43 (-30.01%) | 45,234 |
| 17 Mar 2020 | USD | 16.33 | 16.33 | 10.85 | 11.43 | 11.43 | -5.32 (-31.76%) | 75,457 |
| 16 Mar 2020 | USD | 17.33 | 18.28 | 16.2179 | 16.75 | 16.75 | -1.495 (-8.19%) | 24,675 |
| 13 Mar 2020 | USD | 19.79 | 20.36 | 17.36 | 18.245 | 18.245 | +0.885 (+5.10%) | 20,073 |
| 12 Mar 2020 | USD | 22.6 | 22.6 | 16.8 | 17.36 | 17.36 | -5.365 (-23.61%) | 70,348 |
| 11 Mar 2020 | USD | 24.03 | 24.03 | 21.98 | 22.725 | 22.725 | -1.575 (-6.48%) | 8,284 |
| 10 Mar 2020 | USD | 24.2688 | 24.4985 | 24.03 | 24.3 | 24.3 | +1.06 (+4.56%) | 2,792 |
| 9 Mar 2020 | USD | 24.91 | 25.15 | 22.8 | 23.24 | 23.24 | -1.99 (-7.89%) | 24,750 |
| 6 Mar 2020 | USD | 25.4337 | 25.4337 | 25.15 | 25.23 | 25.23 | -0.261 (-1.02%) | 1,195 |
| 5 Mar 2020 | USD | 25.48 | 25.58 | 25.48 | 25.4909 | 25.4909 | +0.025 (+0.10%) | 9,657 |
| 4 Mar 2020 | USD | 25.76 | 25.76 | 25.32 | 25.4658 | 25.4658 | +0.176 (+0.70%) | 6,018 |
| 3 Mar 2020 | USD | 25.04 | 25.3 | 25.0018 | 25.29 | 25.29 | +0.3 (+1.20%) | 8,680 |
| 2 Mar 2020 | USD | 24.81 | 25.2 | 24.81 | 24.99 | 24.99 | +0.19 (+0.77%) | 18,822 |
| 28 Feb 2020 | USD | 24.8 | 24.92 | 24.445 | 24.8 | 24.8 | 0.0 (0.0%) | 21,074 |
| 27 Feb 2020 | USD | 25.2 | 25.202 | 24.7692 | 24.8 | 24.8 | -0.4 (-1.59%) | 18,328 |
| 26 Feb 2020 | USD | 25.11 | 25.55 | 25.11 | 25.2 | 25.2 | +0.09 (+0.36%) | 3,087 |
| 25 Feb 2020 | USD | 25.3947 | 25.475 | 25.11 | 25.11 | 25.11 | -0.285 (-1.12%) | 4,570 |
| 24 Feb 2020 | USD | 25.5 | 25.55 | 25.3932 | 25.3955 | 25.3955 | -0.104 (-0.41%) | 5,043 |
| 21 Feb 2020 | USD | 25.499 | 25.55 | 25.4399 | 25.5 | 25.5 | 0.0 (0.0%) | 6,500 |
| 20 Feb 2020 | USD | 25.5 | 25.58 | 25.48 | 25.5 | 25.5 | -0.05 (-0.20%) | 3,164 |
| 19 Feb 2020 | USD | 25.5 | 25.55 | 25.4 | 25.55 | 25.55 | +0.015 (+0.06%) | 10,196 |
| 18 Feb 2020 | USD | 25.592 | 25.592 | 25.5297 | 25.5345 | 25.5345 | -0.015 (-0.06%) | 1,779 |
| 14 Feb 2020 | USD | 25.541 | 25.55 | 25.491 | 25.55 | 25.55 | -0.01 (-0.04%) | 2,392 |
| 13 Feb 2020 | USD | 25.48 | 25.67 | 25.48 | 25.56 | 25.56 | +0.08 (+0.31%) | 1,303 |
| 12 Feb 2020 | USD | 25.68 | 25.7185 | 25.45 | 25.48 | 25.48 | -0.25 (-0.97%) | 21,675 |
| 11 Feb 2020 | USD | 26.51 | 26.51 | 25.5344 | 25.73 | 25.73 | +0.234 (+0.92%) | 13,084 |
| 10 Feb 2020 | USD | 25.56 | 25.6 | 25.4795 | 25.4958 | 25.4958 | -0.064 (-0.25%) | 9,812 |
| 7 Feb 2020 | USD | 25.52 | 25.56 | 25.485 | 25.56 | 25.56 | +0.06 (+0.24%) | 3,080 |
| 6 Feb 2020 | USD | 25.471 | 25.5148 | 25.471 | 25.5 | 25.5 | +0.015 (+0.06%) | 3,623 |
