| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.37 | 25.5 | 25.37 | 25.485 | 25.485 | +0.022 (+0.08%) | 3,812 |
| 4 Feb 2020 | USD | 25.47 | 25.5015 | 25.4 | 25.4634 | 25.4634 | +0.126 (+0.50%) | 4,606 |
| 3 Feb 2020 | USD | 25.4199 | 25.4442 | 25.3377 | 25.3377 | 25.3377 | -0.092 (-0.36%) | 5,455 |
| 31 Jan 2020 | USD | 25.3628 | 25.43 | 25.31 | 25.43 | 25.43 | +0.06 (+0.24%) | 2,238 |
| 30 Jan 2020 | USD | 25.33 | 25.38 | 25.33 | 25.3701 | 25.3701 | +0.027 (+0.11%) | 5,183 |
| 29 Jan 2020 | USD | 25.3154 | 25.3433 | 25.3096 | 25.3433 | 25.3433 | +0.013 (+0.05%) | 2,837 |
| 28 Jan 2020 | USD | 25.3529 | 25.3617 | 25.3 | 25.33 | 25.33 | -0.04 (-0.16%) | 2,257 |
| 27 Jan 2020 | USD | 25.34 | 25.3712 | 25.33 | 25.37 | 25.37 | -0.03 (-0.12%) | 1,165 |
| 24 Jan 2020 | USD | 25.44 | 25.44 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 1,893 |
| 23 Jan 2020 | USD | 25.36 | 25.44 | 25.36 | 25.37 | 25.37 | -0.011 (-0.04%) | 1,596 |
| 22 Jan 2020 | USD | 25.3975 | 25.43 | 25.33 | 25.3806 | 25.3806 | -0.049 (-0.19%) | 3,833 |
| 21 Jan 2020 | USD | 25.3908 | 25.43 | 25.3 | 25.43 | 25.43 | +0.016 (+0.06%) | 9,482 |
| 17 Jan 2020 | USD | 25.32 | 25.4346 | 25.32 | 25.4137 | 25.4137 | -0.026 (-0.10%) | 5,952 |
| 16 Jan 2020 | USD | 25.44 | 25.44 | 25.3515 | 25.44 | 25.44 | +0.14 (+0.55%) | 3,653 |
| 15 Jan 2020 | USD | 25.3 | 25.4374 | 25.29 | 25.3 | 25.3 | +0.05 (+0.20%) | 10,078 |
| 14 Jan 2020 | USD | 25.327 | 25.43 | 25.16 | 25.25 | 25.25 | -0.1 (-0.39%) | 16,540 |
| 13 Jan 2020 | USD | 25.41 | 25.41 | 25.2215 | 25.35 | 25.35 | +0.145 (+0.58%) | 1,237 |
| 10 Jan 2020 | USD | 25.24 | 25.25 | 25.175 | 25.205 | 25.205 | -0.035 (-0.14%) | 1,885 |
| 9 Jan 2020 | USD | 25.195 | 25.24 | 25.09 | 25.24 | 25.24 | +0.08 (+0.32%) | 3,837 |
| 8 Jan 2020 | USD | 25.1219 | 25.16 | 25.1199 | 25.16 | 25.16 | +0.051 (+0.20%) | 1,857 |
| 7 Jan 2020 | USD | 25.1563 | 25.17 | 25.0901 | 25.1095 | 25.1095 | -0.019 (-0.08%) | 13,022 |
| 6 Jan 2020 | USD | 25.17 | 25.17 | 25.1286 | 25.1286 | 25.1286 | -0.021 (-0.08%) | 777 |
| 3 Jan 2020 | USD | 25.1556 | 25.175 | 25.0732 | 25.1499 | 25.1499 | +0.039 (+0.16%) | 5,385 |
| 2 Jan 2020 | USD | 25.06 | 25.166 | 25.04 | 25.1105 | 25.1105 | +0.081 (+0.32%) | 13,703 |
| 31 Dec 2019 | USD | 25 | 25.05 | 24.95 | 25.03 | 25.03 | +0.08 (+0.32%) | 10,162 |
| 30 Dec 2019 | USD | 25.13 | 25.1648 | 24.891 | 24.95 | 24.95 | -0.54 (-2.12%) | 27,554 |
| 27 Dec 2019 | USD | 25.38 | 25.4899 | 25.38 | 25.4899 | 25.4899 | +0.184 (+0.73%) | 3,935 |
| 26 Dec 2019 | USD | 25.12 | 25.35 | 25.12 | 25.3056 | 25.3056 | +0.006 (+0.02%) | 1,935 |
| 25 Dec 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.303 | 25.303 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 4,754 |
