| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.16 | 25.27 | 25.16 | 25.27 | 25.27 | +0.14 (+0.56%) | 4,547 |
| 20 Dec 2019 | USD | 25.23 | 25.28 | 25.09 | 25.13 | 25.13 | -0.105 (-0.42%) | 3,839 |
| 19 Dec 2019 | USD | 25.08 | 25.235 | 25.08 | 25.235 | 25.235 | +0.065 (+0.26%) | 1,717 |
| 18 Dec 2019 | USD | 25.07 | 25.17 | 25.07 | 25.17 | 25.17 | +0.12 (+0.48%) | 1,994 |
| 17 Dec 2019 | USD | 25.12 | 25.1545 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 4,963 |
| 16 Dec 2019 | USD | 25.1257 | 25.1766 | 25.1188 | 25.15 | 25.15 | +0.03 (+0.12%) | 1,754 |
| 13 Dec 2019 | USD | 25.06 | 25.18 | 25.05 | 25.12 | 25.12 | -0.06 (-0.24%) | 3,316 |
| 12 Dec 2019 | USD | 25.08 | 25.18 | 25.08 | 25.18 | 25.18 | +0.11 (+0.44%) | 6,002 |
| 11 Dec 2019 | USD | 25.07 | 25.13 | 25.01 | 25.07 | 25.07 | +0.07 (+0.28%) | 5,868 |
| 10 Dec 2019 | USD | 25.0679 | 25.0679 | 25 | 25 | 25 | +0.01 (+0.04%) | 587 |
| 9 Dec 2019 | USD | 25.03 | 25.05 | 24.95 | 24.99 | 24.99 | -0.086 (-0.34%) | 9,298 |
| 6 Dec 2019 | USD | 25.06 | 25.11 | 25.05 | 25.076 | 25.076 | +0.046 (+0.18%) | 2,866 |
| 5 Dec 2019 | USD | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 1,387 |
| 4 Dec 2019 | USD | 25.072 | 25.09 | 25.04 | 25.09 | 25.09 | +0.06 (+0.24%) | 1,761 |
| 3 Dec 2019 | USD | 25.085 | 25.1191 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 4,382 |
| 2 Dec 2019 | USD | 25.13 | 25.13 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 4,060 |
| 29 Nov 2019 | USD | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 450 |
| 28 Nov 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.05 | 25.1252 | 25.04 | 25.1 | 25.1 | +0.07 (+0.28%) | 3,270 |
| 26 Nov 2019 | USD | 25.18 | 25.18 | 25.01 | 25.03 | 25.03 | +0.01 (+0.04%) | 9,310 |
| 25 Nov 2019 | USD | 25.05 | 25.2336 | 24.9617 | 25.02 | 25.02 | -0.09 (-0.36%) | 17,510 |
| 22 Nov 2019 | USD | 25.202 | 25.3322 | 25.1 | 25.11 | 25.11 | -0.04 (-0.16%) | 9,527 |
| 21 Nov 2019 | USD | 25.15 | 25.46 | 25.14 | 25.15 | 25.15 | -0.23 (-0.91%) | 3,570 |
| 20 Nov 2019 | USD | 25.2758 | 25.3856 | 25.15 | 25.38 | 25.38 | +0.24 (+0.95%) | 8,158 |
| 19 Nov 2019 | USD | 25.282 | 25.32 | 25.14 | 25.14 | 25.14 | -0.016 (-0.06%) | 1,688 |
| 18 Nov 2019 | USD | 25.36 | 25.36 | 25.1194 | 25.1556 | 25.1556 | +0.019 (+0.08%) | 7,934 |
| 15 Nov 2019 | USD | 25.1498 | 25.1498 | 25.1107 | 25.1367 | 25.1367 | +0.024 (+0.09%) | 3,127 |
| 14 Nov 2019 | USD | 25.03 | 25.2 | 25.03 | 25.1129 | 25.1129 | +0.043 (+0.17%) | 4,932 |
| 13 Nov 2019 | USD | 25.07 | 25.07 | 25.03 | 25.07 | 25.07 | +0.02 (+0.08%) | 16,443 |
| 12 Nov 2019 | USD | 25.03 | 25.12 | 25.03 | 25.05 | 25.05 | -0.066 (-0.26%) | 5,949 |
