Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 25.48 | 25.78 | 25.48 | 25.76 | 25.76 | +0.11 (+0.43%) | 4,900 |
15 Nov 2021 | USD | 25.6 | 25.7 | 25.51 | 25.65 | 25.65 | +0.04 (+0.16%) | 12,000 |
12 Nov 2021 | USD | 25.61 | 25.71 | 25.42 | 25.61 | 25.61 | +0.26 (+1.03%) | 12,500 |
11 Nov 2021 | USD | 25.5 | 26.45 | 25.33 | 25.35 | 25.35 | -0.34 (-1.32%) | 13,600 |
10 Nov 2021 | USD | 25.38 | 26.14 | 25.38 | 25.69 | 25.69 | +0.33 (+1.30%) | 10,800 |
9 Nov 2021 | USD | 25.32 | 25.4 | 25.32 | 25.36 | 25.36 | +0.02 (+0.08%) | 1,300 |
8 Nov 2021 | USD | 25.43 | 25.44 | 25.24 | 25.34 | 25.34 | -0.08 (-0.31%) | 4,800 |
5 Nov 2021 | USD | 25.33 | 25.42 | 25.33 | 25.42 | 25.42 | +0.08 (+0.32%) | 900 |
4 Nov 2021 | USD | 25.37 | 25.4 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 1,500 |
3 Nov 2021 | USD | 25.41 | 25.44 | 25.31 | 25.37 | 25.37 | -0.004 (-0.02%) | 3,300 |
2 Nov 2021 | USD | 25.34 | 25.38 | 25.2421 | 25.3744 | 25.3744 | +0.034 (+0.14%) | 3,298 |
1 Nov 2021 | USD | 25.42 | 25.45 | 25.31 | 25.34 | 25.34 | -0.05 (-0.20%) | 10,417 |
29 Oct 2021 | USD | 25.33 | 25.39 | 25.33 | 25.39 | 25.39 | +0.05 (+0.20%) | 5,400 |
28 Oct 2021 | USD | 25.34 | 25.35 | 25.32 | 25.34 | 25.34 | -0.01 (-0.04%) | 800 |
27 Oct 2021 | USD | 25.26 | 25.35 | 25.25 | 25.35 | 25.35 | +0.11 (+0.44%) | 3,100 |
26 Oct 2021 | USD | 25.27 | 25.35 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 5,900 |
25 Oct 2021 | USD | 25.3 | 25.33 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 3,800 |
22 Oct 2021 | USD | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 2,600 |
21 Oct 2021 | USD | 25.47 | 25.47 | 25.29 | 25.37 | 25.37 | -0.03 (-0.12%) | 4,100 |
20 Oct 2021 | USD | 25.38 | 25.52 | 25.3 | 25.4 | 25.4 | -0.08 (-0.31%) | 7,300 |
19 Oct 2021 | USD | 25.5 | 25.58 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 1,500 |
18 Oct 2021 | USD | 25.35 | 25.74 | 25.35 | 25.45 | 25.45 | -0.02 (-0.08%) | 2,600 |
15 Oct 2021 | USD | 25.44 | 25.62 | 25.35 | 25.47 | 25.47 | +0.05 (+0.20%) | 8,700 |
14 Oct 2021 | USD | 25.3 | 25.42 | 25.3 | 25.42 | 25.42 | +0.08 (+0.32%) | 3,000 |
13 Oct 2021 | USD | 25.36 | 25.37 | 25.15 | 25.34 | 25.34 | -0.01 (-0.04%) | 7,100 |
12 Oct 2021 | USD | 25.3 | 25.35 | 25.24 | 25.35 | 25.35 | 0.0 (0.0%) | 3,600 |
11 Oct 2021 | USD | 25.29 | 25.35 | 25.23 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,900 |
8 Oct 2021 | USD | 25.24 | 25.4 | 25.2 | 25.34 | 25.34 | +0.07 (+0.28%) | 3,700 |
7 Oct 2021 | USD | 25.37 | 25.38 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 2,300 |
6 Oct 2021 | USD | 25.35 | 25.43 | 25.2 | 25.26 | 25.26 | -0.12 (-0.47%) | 6,800 |