| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 25.15 | 25.3655 | 24.9856 | 25.01 | 25.01 | -0.407 (-1.60%) | 9,484 |
| 27 Sep 2019 | USD | 25.3302 | 25.435 | 25.3302 | 25.4175 | 25.4175 | -0.062 (-0.25%) | 2,848 |
| 26 Sep 2019 | USD | 25.4 | 25.48 | 25.36 | 25.48 | 25.48 | +0.125 (+0.49%) | 8,460 |
| 25 Sep 2019 | USD | 25.39 | 25.4 | 25.25 | 25.355 | 25.355 | -0.005 (-0.02%) | 4,742 |
| 24 Sep 2019 | USD | 25.39 | 25.4 | 25.24 | 25.36 | 25.36 | +0.12 (+0.48%) | 9,283 |
| 23 Sep 2019 | USD | 25.15 | 25.4 | 25.08 | 25.24 | 25.24 | +0.073 (+0.29%) | 9,146 |
| 20 Sep 2019 | USD | 25.1492 | 25.2 | 25.06 | 25.1673 | 25.1673 | +0.055 (+0.22%) | 9,381 |
| 19 Sep 2019 | USD | 25.1109 | 25.2 | 25.0649 | 25.112 | 25.112 | -0.072 (-0.29%) | 6,239 |
| 18 Sep 2019 | USD | 25.118 | 25.2075 | 24.9498 | 25.184 | 25.184 | +0.134 (+0.53%) | 6,890 |
| 17 Sep 2019 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,020 |
| 16 Sep 2019 | USD | 25.07 | 25.07 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 2,800 |
| 13 Sep 2019 | USD | 24.98 | 25.0549 | 24.98 | 24.99 | 24.99 | +0.02 (+0.08%) | 5,018 |
| 12 Sep 2019 | USD | 24.9415 | 25.06 | 24.9415 | 24.97 | 24.97 | -0.03 (-0.12%) | 9,520 |
| 11 Sep 2019 | USD | 25.05 | 25.06 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,958 |
| 10 Sep 2019 | USD | 24.96 | 25.05 | 24.96 | 25.05 | 25.05 | -0.01 (-0.04%) | 4,158 |
| 9 Sep 2019 | USD | 24.95 | 25.06 | 24.89 | 25.06 | 25.06 | +0.109 (+0.44%) | 23,996 |
| 6 Sep 2019 | USD | 24.8549 | 25 | 24.8549 | 24.9511 | 24.9511 | -0.029 (-0.12%) | 1,450 |
| 5 Sep 2019 | USD | 24.8761 | 24.99 | 24.7384 | 24.98 | 24.98 | +0.046 (+0.18%) | 7,732 |
| 4 Sep 2019 | USD | 24.8 | 24.9852 | 24.52 | 24.934 | 24.934 | +0.094 (+0.38%) | 6,209 |
| 3 Sep 2019 | USD | 24.66 | 24.847 | 24.6574 | 24.84 | 24.84 | +0.082 (+0.33%) | 8,874 |
| 2 Sep 2019 | USD | 24.7581 | 24.7581 | 24.7581 | 24.7581 | 24.7581 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.6814 | 24.7581 | 24.6814 | 24.7581 | 24.7581 | +0.098 (+0.40%) | 1,850 |
| 29 Aug 2019 | USD | 24.6519 | 24.66 | 24.6519 | 24.66 | 24.66 | +0.002 (+0.01%) | 871 |
| 28 Aug 2019 | USD | 24.6 | 24.7397 | 24.6 | 24.658 | 24.658 | +0.088 (+0.36%) | 3,194 |
| 27 Aug 2019 | USD | 24.587 | 24.6 | 24.55 | 24.57 | 24.57 | +0.17 (+0.70%) | 5,450 |
| 26 Aug 2019 | USD | 24.5685 | 24.5685 | 24.35 | 24.4 | 24.4 | -0.19 (-0.77%) | 13,257 |
| 23 Aug 2019 | USD | 24.58 | 24.5931 | 24.58 | 24.59 | 24.59 | +0.02 (+0.08%) | 5,991 |
| 22 Aug 2019 | USD | 24.57 | 24.8 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 6,946 |
| 21 Aug 2019 | USD | 24.66 | 24.8 | 24.57 | 24.57 | 24.57 | -0.08 (-0.32%) | 10,172 |
| 20 Aug 2019 | USD | 24.6936 | 24.6992 | 24.65 | 24.65 | 24.65 | -0.005 (-0.02%) | 3,395 |
