| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 24.7 | 24.7 | 24.61 | 24.655 | 24.655 | +0.045 (+0.18%) | 3,042 |
| 16 Aug 2019 | USD | 24.62 | 24.63 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 2,755 |
| 15 Aug 2019 | USD | 24.8501 | 24.8507 | 24.6 | 24.61 | 24.61 | -0.06 (-0.24%) | 3,769 |
| 14 Aug 2019 | USD | 24.85 | 24.87 | 24.67 | 24.67 | 24.67 | -0.197 (-0.79%) | 4,511 |
| 13 Aug 2019 | USD | 24.91 | 24.965 | 24.76 | 24.8671 | 24.8671 | -0.003 (-0.01%) | 2,529 |
| 12 Aug 2019 | USD | 24.75 | 24.8738 | 24.73 | 24.87 | 24.87 | +0.12 (+0.48%) | 5,085 |
| 9 Aug 2019 | USD | 24.8555 | 24.9765 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 6,235 |
| 8 Aug 2019 | USD | 24.981 | 24.981 | 24.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 5,448 |
| 7 Aug 2019 | USD | 24.8059 | 24.86 | 24.8059 | 24.85 | 24.85 | +0.033 (+0.13%) | 8,374 |
| 6 Aug 2019 | USD | 24.949 | 24.95 | 24.8173 | 24.8173 | 24.8173 | -0.003 (-0.01%) | 3,251 |
| 5 Aug 2019 | USD | 24.89 | 24.89 | 24.7254 | 24.82 | 24.82 | -0.02 (-0.08%) | 12,496 |
| 2 Aug 2019 | USD | 24.9301 | 24.9593 | 24.82 | 24.84 | 24.84 | -0.13 (-0.52%) | 5,647 |
| 1 Aug 2019 | USD | 24.958 | 24.97 | 24.8 | 24.97 | 24.97 | +0.07 (+0.28%) | 1,498 |
| 31 Jul 2019 | USD | 24.85 | 24.99 | 24.85 | 24.9 | 24.9 | +0.006 (+0.02%) | 10,039 |
| 30 Jul 2019 | USD | 24.8467 | 24.9714 | 24.8466 | 24.894 | 24.894 | -0.076 (-0.30%) | 2,823 |
| 29 Jul 2019 | USD | 24.98 | 25 | 24.8101 | 24.97 | 24.97 | -0.002 (-0.01%) | 19,145 |
| 26 Jul 2019 | USD | 24.7947 | 25 | 24.7947 | 24.9722 | 24.9722 | +0.111 (+0.45%) | 6,300 |
| 25 Jul 2019 | USD | 24.8529 | 24.88 | 24.8529 | 24.8612 | 24.8612 | +0.016 (+0.07%) | 1,866 |
| 24 Jul 2019 | USD | 24.8305 | 24.88 | 24.76 | 24.845 | 24.845 | +0.054 (+0.22%) | 6,437 |
| 23 Jul 2019 | USD | 24.59 | 24.88 | 24.59 | 24.7912 | 24.7912 | +0.211 (+0.86%) | 13,716 |
| 22 Jul 2019 | USD | 24.75 | 24.7615 | 24.58 | 24.58 | 24.58 | -0.198 (-0.80%) | 3,713 |
| 19 Jul 2019 | USD | 24.7 | 24.7779 | 24.7 | 24.7779 | 24.7779 | +0.053 (+0.21%) | 6,616 |
| 18 Jul 2019 | USD | 24.65 | 24.75 | 24.65 | 24.725 | 24.725 | +0.123 (+0.50%) | 3,646 |
| 17 Jul 2019 | USD | 24.75 | 24.75 | 24.6024 | 24.6024 | 24.6024 | -0.132 (-0.54%) | 4,514 |
| 16 Jul 2019 | USD | 24.74 | 24.74 | 24.67 | 24.7348 | 24.7348 | +0.125 (+0.51%) | 5,071 |
| 15 Jul 2019 | USD | 24.5 | 24.671 | 24.4824 | 24.61 | 24.61 | +0.115 (+0.47%) | 9,363 |
| 12 Jul 2019 | USD | 24.48 | 24.5 | 24.4606 | 24.4948 | 24.4948 | +0.031 (+0.13%) | 3,897 |
| 11 Jul 2019 | USD | 24.49 | 24.49 | 24.41 | 24.464 | 24.464 | +0.014 (+0.06%) | 7,686 |
| 10 Jul 2019 | USD | 24.46 | 24.46 | 24.415 | 24.45 | 24.45 | 0.0 (0.0%) | 2,657 |
| 9 Jul 2019 | USD | 24.52 | 24.52 | 24.38 | 24.45 | 24.45 | +0.07 (+0.29%) | 4,093 |
