| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 24.4 | 24.43 | 24.38 | 24.38 | 24.38 | +0.022 (+0.09%) | 5,142 |
| 5 Jul 2019 | USD | 24.45 | 24.45 | 24.23 | 24.3579 | 24.3579 | -0.035 (-0.14%) | 2,816 |
| 4 Jul 2019 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | +0.093 (+0.38%) | 201 |
| 2 Jul 2019 | USD | 24.28 | 24.46 | 24.25 | 24.3001 | 24.3001 | +0.22 (+0.91%) | 5,039 |
| 1 Jul 2019 | USD | 24.59 | 24.59 | 24.01 | 24.08 | 24.08 | +0.02 (+0.08%) | 3,081 |
| 28 Jun 2019 | USD | 24.21 | 24.2905 | 24.0309 | 24.06 | 24.06 | -0.5 (-2.04%) | 15,745 |
| 27 Jun 2019 | USD | 24.634 | 24.6999 | 24.51 | 24.56 | 24.56 | -0.08 (-0.32%) | 11,365 |
| 26 Jun 2019 | USD | 24.67 | 24.69 | 24.64 | 24.64 | 24.64 | -0.031 (-0.13%) | 12,375 |
| 25 Jun 2019 | USD | 24.64 | 24.6709 | 24.64 | 24.6709 | 24.6709 | +0.031 (+0.13%) | 15,552 |
| 24 Jun 2019 | USD | 24.6851 | 24.6851 | 24.6158 | 24.64 | 24.64 | +0.01 (+0.04%) | 15,771 |
| 21 Jun 2019 | USD | 24.5 | 24.638 | 24.5 | 24.63 | 24.63 | +0.002 (+0.01%) | 5,185 |
| 20 Jun 2019 | USD | 24.5801 | 24.6999 | 24.57 | 24.628 | 24.628 | +0.052 (+0.21%) | 8,756 |
| 19 Jun 2019 | USD | 24.65 | 24.67 | 24.52 | 24.576 | 24.576 | +0.066 (+0.27%) | 15,889 |
| 18 Jun 2019 | USD | 24.57 | 24.6 | 24.5101 | 24.5101 | 24.5101 | -0.03 (-0.12%) | 10,342 |
| 17 Jun 2019 | USD | 24.45 | 24.54 | 24.45 | 24.54 | 24.54 | +0.11 (+0.45%) | 24,947 |
| 14 Jun 2019 | USD | 24.47 | 24.47 | 24.401 | 24.43 | 24.43 | -0.05 (-0.20%) | 4,699 |
| 13 Jun 2019 | USD | 24.5 | 24.5 | 24.47 | 24.48 | 24.48 | +0.01 (+0.04%) | 2,957 |
| 12 Jun 2019 | USD | 24.4301 | 24.6 | 24.4126 | 24.47 | 24.47 | +0.02 (+0.08%) | 5,823 |
| 11 Jun 2019 | USD | 24.48 | 24.56 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 9,092 |
| 10 Jun 2019 | USD | 24.48 | 24.48 | 24.4 | 24.45 | 24.45 | -0.03 (-0.12%) | 2,406 |
| 7 Jun 2019 | USD | 24.42 | 24.48 | 24.3 | 24.48 | 24.48 | +0.01 (+0.04%) | 5,400 |
| 6 Jun 2019 | USD | 24.48 | 24.48 | 24.4074 | 24.4703 | 24.4703 | +0 (+0.0%) | 5,987 |
| 5 Jun 2019 | USD | 24.465 | 24.48 | 24.43 | 24.47 | 24.47 | +0.049 (+0.20%) | 4,445 |
| 4 Jun 2019 | USD | 24.15 | 24.5099 | 24.15 | 24.421 | 24.421 | +0.254 (+1.05%) | 5,931 |
| 3 Jun 2019 | USD | 24.03 | 24.3051 | 24.03 | 24.1674 | 24.1674 | -0.163 (-0.67%) | 1,266 |
| 31 May 2019 | USD | 24.3 | 24.4215 | 23.9 | 24.33 | 24.33 | -0.15 (-0.61%) | 14,668 |
| 30 May 2019 | USD | 24.528 | 24.58 | 24.44 | 24.48 | 24.48 | -0.032 (-0.13%) | 6,565 |
| 29 May 2019 | USD | 24.52 | 24.54 | 24.4567 | 24.5119 | 24.5119 | -0.003 (-0.01%) | 11,540 |
| 28 May 2019 | USD | 24.525 | 24.58 | 24.49 | 24.515 | 24.515 | +0.049 (+0.20%) | 7,255 |
