| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 24.466 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.4974 | 24.5102 | 24.45 | 24.466 | 24.466 | +0.016 (+0.07%) | 4,356 |
| 23 May 2019 | USD | 24.45 | 24.5 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 4,505 |
| 22 May 2019 | USD | 24.55 | 24.6 | 24.46 | 24.5 | 24.5 | 0.0 (0.0%) | 3,394 |
| 21 May 2019 | USD | 24.497 | 24.6 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 12,750 |
| 20 May 2019 | USD | 24.5 | 24.5 | 24.49 | 24.49 | 24.49 | +0.07 (+0.29%) | 4,045 |
| 17 May 2019 | USD | 24.4 | 24.43 | 24.4 | 24.42 | 24.42 | +0.02 (+0.08%) | 6,023 |
| 16 May 2019 | USD | 24.4 | 24.42 | 24.39 | 24.4 | 24.4 | 0.0 (0.0%) | 11,242 |
| 15 May 2019 | USD | 24.43 | 24.455 | 24.3281 | 24.4 | 24.4 | -0.02 (-0.08%) | 11,750 |
| 14 May 2019 | USD | 24.4167 | 24.48 | 24.4167 | 24.42 | 24.42 | 0.0 (0.0%) | 4,371 |
| 13 May 2019 | USD | 24.45 | 24.45 | 24.42 | 24.42 | 24.42 | -0.03 (-0.12%) | 3,891 |
| 10 May 2019 | USD | 24.4638 | 24.5 | 24.4201 | 24.4499 | 24.4499 | -0.04 (-0.16%) | 5,346 |
| 9 May 2019 | USD | 24.5 | 24.5 | 24.48 | 24.4901 | 24.4901 | +0.01 (+0.04%) | 7,600 |
| 8 May 2019 | USD | 24.6 | 24.6 | 24.45 | 24.48 | 24.48 | -0.185 (-0.75%) | 12,208 |
| 7 May 2019 | USD | 24.7 | 24.7 | 24.665 | 24.665 | 24.665 | -0.035 (-0.14%) | 665 |
| 6 May 2019 | USD | 24.79 | 24.79 | 24.69 | 24.7 | 24.7 | +0.095 (+0.39%) | 935 |
| 3 May 2019 | USD | 24.6776 | 24.7321 | 24.5966 | 24.6047 | 24.6047 | +0.012 (+0.05%) | 5,149 |
| 2 May 2019 | USD | 24.62 | 24.7886 | 24.5924 | 24.5924 | 24.5924 | -0.15 (-0.61%) | 5,318 |
| 1 May 2019 | USD | 24.8 | 24.8 | 24.7422 | 24.7422 | 24.7422 | +0.122 (+0.50%) | 922 |
| 30 Apr 2019 | USD | 24.65 | 24.6859 | 24.62 | 24.62 | 24.62 | -0.068 (-0.28%) | 2,371 |
| 29 Apr 2019 | USD | 24.79 | 24.79 | 24.688 | 24.688 | 24.688 | +0.022 (+0.09%) | 1,284 |
| 26 Apr 2019 | USD | 24.69 | 24.7 | 24.66 | 24.6659 | 24.6659 | +0.042 (+0.17%) | 2,457 |
| 25 Apr 2019 | USD | 24.71 | 24.71 | 24.6239 | 24.6239 | 24.6239 | -0.056 (-0.23%) | 1,151 |
| 24 Apr 2019 | USD | 24.7 | 24.8 | 24.62 | 24.68 | 24.68 | -0.12 (-0.48%) | 4,877 |
| 23 Apr 2019 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.02 (+0.08%) | 7,972 |
| 22 Apr 2019 | USD | 24.63 | 24.8 | 24.63 | 24.78 | 24.78 | +0.05 (+0.20%) | 1,751 |
| 19 Apr 2019 | USD | 24.7301 | 24.7301 | 24.7301 | 24.7301 | 24.7301 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.7707 | 24.819 | 24.7301 | 24.7301 | 24.7301 | -0.07 (-0.28%) | 3,377 |
| 17 Apr 2019 | USD | 24.736 | 24.8 | 24.62 | 24.8 | 24.8 | +0.06 (+0.24%) | 3,506 |
| 16 Apr 2019 | USD | 24.84 | 24.88 | 24.6204 | 24.74 | 24.74 | -0.017 (-0.07%) | 3,765 |
