| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 24.9 | 24.9749 | 24.62 | 24.757 | 24.757 | +0.072 (+0.29%) | 10,241 |
| 12 Apr 2019 | USD | 24.685 | 24.76 | 24.62 | 24.685 | 24.685 | +0.075 (+0.30%) | 7,083 |
| 11 Apr 2019 | USD | 24.76 | 24.76 | 24.6101 | 24.6101 | 24.6101 | -0.096 (-0.39%) | 4,072 |
| 10 Apr 2019 | USD | 24.6763 | 24.706 | 24.6763 | 24.706 | 24.706 | +0.026 (+0.11%) | 200 |
| 9 Apr 2019 | USD | 24.75 | 24.75 | 24.61 | 24.68 | 24.68 | +0.002 (+0.01%) | 3,094 |
| 8 Apr 2019 | USD | 24.66 | 24.7493 | 24.6011 | 24.6779 | 24.6779 | +0.088 (+0.36%) | 3,778 |
| 5 Apr 2019 | USD | 24.59 | 24.705 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 6,170 |
| 4 Apr 2019 | USD | 24.66 | 24.66 | 24.53 | 24.59 | 24.59 | +0.068 (+0.28%) | 12,329 |
| 3 Apr 2019 | USD | 24.5 | 24.7099 | 24.4625 | 24.5222 | 24.5222 | -0.178 (-0.72%) | 6,968 |
| 2 Apr 2019 | USD | 24.65 | 24.76 | 24.5 | 24.7 | 24.7 | +0.09 (+0.37%) | 13,510 |
| 1 Apr 2019 | USD | 24.59 | 24.7 | 24.5 | 24.6099 | 24.6099 | +0.22 (+0.90%) | 21,875 |
| 29 Mar 2019 | USD | 24.17 | 24.5889 | 24.17 | 24.39 | 24.39 | -0.17 (-0.69%) | 5,686 |
| 28 Mar 2019 | USD | 24.4284 | 24.599 | 24.4284 | 24.56 | 24.56 | +0.075 (+0.31%) | 7,925 |
| 27 Mar 2019 | USD | 24.5733 | 24.595 | 24.4853 | 24.4853 | 24.4853 | -0.195 (-0.79%) | 3,826 |
| 26 Mar 2019 | USD | 24.5 | 24.68 | 24.381 | 24.68 | 24.68 | +0.18 (+0.73%) | 11,132 |
| 25 Mar 2019 | USD | 24.46 | 24.5 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 7,972 |
| 22 Mar 2019 | USD | 24.4 | 24.55 | 24.35 | 24.55 | 24.55 | +0.11 (+0.45%) | 5,015 |
| 21 Mar 2019 | USD | 24.4 | 24.45 | 24.3676 | 24.44 | 24.44 | +0.01 (+0.04%) | 4,767 |
| 20 Mar 2019 | USD | 24.22 | 24.43 | 24.1106 | 24.43 | 24.43 | +0.194 (+0.80%) | 2,191 |
| 19 Mar 2019 | USD | 24.1905 | 24.27 | 24.055 | 24.2362 | 24.2362 | -0.115 (-0.47%) | 10,705 |
| 18 Mar 2019 | USD | 23.9 | 24.45 | 23.8595 | 24.351 | 24.351 | +0.323 (+1.34%) | 12,736 |
| 15 Mar 2019 | USD | 23.8823 | 24.09 | 23.8823 | 24.0283 | 24.0283 | +0.038 (+0.16%) | 8,248 |
| 14 Mar 2019 | USD | 23.95 | 24.085 | 23.8377 | 23.99 | 23.99 | +0.33 (+1.39%) | 2,600 |
| 13 Mar 2019 | USD | 24 | 24.045 | 23.66 | 23.66 | 23.66 | -0.231 (-0.97%) | 3,870 |
| 12 Mar 2019 | USD | 23.89 | 24.0364 | 23.88 | 23.8907 | 23.8907 | +0.008 (+0.03%) | 2,005 |
| 11 Mar 2019 | USD | 23.9598 | 23.9598 | 23.704 | 23.8827 | 23.8827 | -0.049 (-0.20%) | 4,951 |
| 8 Mar 2019 | USD | 23.8551 | 23.9316 | 23.8551 | 23.9316 | 23.9316 | -0.068 (-0.29%) | 3,740 |
| 7 Mar 2019 | USD | 23.97 | 24 | 23.81 | 24 | 24 | 0.0 (0.0%) | 6,252 |
| 6 Mar 2019 | USD | 24.06 | 24.06 | 23.9863 | 24 | 24 | -0.05 (-0.21%) | 5,107 |
| 5 Mar 2019 | USD | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | +0.15 (+0.63%) | 2,459 |
