| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 23.9889 | 24.0418 | 23.9001 | 23.9001 | 23.9001 | -0.19 (-0.79%) | 1,616 |
| 1 Mar 2019 | USD | 24.1 | 24.1 | 24 | 24.09 | 24.09 | -0.01 (-0.04%) | 6,490 |
| 28 Feb 2019 | USD | 24.05 | 24.1549 | 24.0405 | 24.1 | 24.1 | -0.14 (-0.58%) | 3,473 |
| 27 Feb 2019 | USD | 23.9 | 24.2671 | 23.9 | 24.24 | 24.24 | +0.145 (+0.60%) | 9,391 |
| 26 Feb 2019 | USD | 24.0101 | 24.095 | 23.92 | 24.095 | 24.095 | +0.131 (+0.55%) | 1,739 |
| 25 Feb 2019 | USD | 24.11 | 24.11 | 23.8925 | 23.9638 | 23.9638 | -0.136 (-0.56%) | 3,930 |
| 22 Feb 2019 | USD | 24.25 | 24.25 | 23.823 | 24.0999 | 24.0999 | +0.198 (+0.83%) | 1,646 |
| 21 Feb 2019 | USD | 23.98 | 24.27 | 23.83 | 23.9015 | 23.9015 | +0.067 (+0.28%) | 7,610 |
| 20 Feb 2019 | USD | 23.7 | 24.73 | 23.55 | 23.8344 | 23.8344 | +0.184 (+0.78%) | 28,586 |
| 19 Feb 2019 | USD | 23.71 | 23.75 | 23.62 | 23.65 | 23.65 | +0.18 (+0.77%) | 1,479 |
| 18 Feb 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.69 | 23.75 | 23.47 | 23.47 | 23.47 | -0.205 (-0.87%) | 10,162 |
| 14 Feb 2019 | USD | 23.6996 | 23.6996 | 23.6 | 23.675 | 23.675 | +0.093 (+0.39%) | 4,206 |
| 13 Feb 2019 | USD | 23.4812 | 23.655 | 23.4812 | 23.582 | 23.582 | +0.252 (+1.08%) | 3,680 |
| 12 Feb 2019 | USD | 23.1999 | 23.6 | 23.1999 | 23.33 | 23.33 | +0.13 (+0.56%) | 9,858 |
| 11 Feb 2019 | USD | 23.0154 | 23.2 | 23.0154 | 23.2 | 23.2 | 0.0 (0.0%) | 4,532 |
| 8 Feb 2019 | USD | 22.9983 | 23.2 | 22.9983 | 23.2 | 23.2 | +0.19 (+0.83%) | 2,000 |
| 7 Feb 2019 | USD | 23.08 | 23.19 | 23.01 | 23.01 | 23.01 | -0.08 (-0.35%) | 7,295 |
| 6 Feb 2019 | USD | 23.083 | 23.09 | 22.9 | 23.09 | 23.09 | +0.01 (+0.04%) | 6,914 |
| 5 Feb 2019 | USD | 23.02 | 23.1 | 22.9959 | 23.08 | 23.08 | +0.061 (+0.26%) | 3,795 |
| 4 Feb 2019 | USD | 23 | 23.23 | 22.91 | 23.0192 | 23.0192 | +0.019 (+0.08%) | 4,400 |
| 1 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 1,124 |
| 31 Jan 2019 | USD | 23.0246 | 23.0246 | 22.885 | 22.95 | 22.95 | -0.09 (-0.39%) | 1,410 |
| 30 Jan 2019 | USD | 22.6452 | 23.04 | 22.6452 | 23.04 | 23.04 | +0.01 (+0.04%) | 5,000 |
| 29 Jan 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 22.7527 | 23.039 | 22.7527 | 23.03 | 23.03 | +0.238 (+1.04%) | 2,572 |
| 25 Jan 2019 | USD | 22.6901 | 22.85 | 22.6901 | 22.7922 | 22.7922 | +0.037 (+0.16%) | 2,451 |
| 24 Jan 2019 | USD | 23.039 | 23.039 | 22.7555 | 22.7555 | 22.7555 | +0.01 (+0.04%) | 732 |
| 23 Jan 2019 | USD | 22.5 | 22.9719 | 22.5 | 22.7457 | 22.7457 | -0.078 (-0.34%) | 798 |
| 22 Jan 2019 | USD | 22.751 | 22.9475 | 22.75 | 22.824 | 22.824 | -0.216 (-0.94%) | 2,169 |
