| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.9 | 23.04 | 22.735 | 23.04 | 23.04 | +0.235 (+1.03%) | 7,905 |
| 17 Jan 2019 | USD | 22.8046 | 22.8046 | 22.8046 | 22.8046 | 22.8046 | -0.235 (-1.02%) | 571 |
| 16 Jan 2019 | USD | 22.585 | 23.04 | 22.51 | 23.04 | 23.04 | +0.265 (+1.16%) | 6,954 |
| 15 Jan 2019 | USD | 23.08 | 23.7 | 22.7564 | 22.775 | 22.775 | +0.065 (+0.29%) | 3,945 |
| 14 Jan 2019 | USD | 22.85 | 22.92 | 22.71 | 22.71 | 22.71 | -0.19 (-0.83%) | 1,760 |
| 11 Jan 2019 | USD | 22.92 | 22.92 | 22.8602 | 22.9 | 22.9 | -0.02 (-0.09%) | 370 |
| 10 Jan 2019 | USD | 22.8 | 22.92 | 22.2666 | 22.92 | 22.92 | +0 (+0.0%) | 4,274 |
| 9 Jan 2019 | USD | 22.8499 | 22.9199 | 22.8177 | 22.9199 | 22.9199 | +0.024 (+0.10%) | 935 |
| 8 Jan 2019 | USD | 22.936 | 22.936 | 22.88 | 22.896 | 22.896 | -0.121 (-0.53%) | 768 |
| 7 Jan 2019 | USD | 22.3 | 23.05 | 22.3 | 23.017 | 23.017 | +0.742 (+3.33%) | 5,794 |
| 4 Jan 2019 | USD | 22.4 | 22.4 | 22.2752 | 22.2752 | 22.2752 | +0.044 (+0.20%) | 819 |
| 3 Jan 2019 | USD | 21.9901 | 22.4 | 21.9901 | 22.231 | 22.231 | +0.141 (+0.64%) | 5,626 |
| 2 Jan 2019 | USD | 21.6578 | 22.4933 | 21.6578 | 22.0901 | 22.0901 | +0.107 (+0.49%) | 3,221 |
| 1 Jan 2019 | USD | 21.983 | 21.983 | 21.983 | 21.983 | 21.983 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.71 | 22.163 | 21.425 | 21.983 | 21.983 | +0.101 (+0.46%) | 4,627 |
| 28 Dec 2018 | USD | 21.0925 | 21.99 | 21.0925 | 21.8817 | 21.8817 | -0.419 (-1.88%) | 14,415 |
| 27 Dec 2018 | USD | 21.77 | 22.49 | 20.2766 | 22.301 | 22.301 | +0.866 (+4.04%) | 32,231 |
| 26 Dec 2018 | USD | 20.77 | 21.5741 | 20.76 | 21.4347 | 21.4347 | +0.435 (+2.07%) | 11,327 |
| 24 Dec 2018 | USD | 21 | 21 | 20.5 | 21 | 21 | -0.73 (-3.36%) | 11,763 |
| 21 Dec 2018 | USD | 20.91 | 21.8 | 20.91 | 21.73 | 21.73 | +0.58 (+2.74%) | 8,142 |
| 20 Dec 2018 | USD | 21.7131 | 21.8459 | 20.02 | 21.15 | 21.15 | -0.4 (-1.86%) | 6,826 |
| 19 Dec 2018 | USD | 22 | 22.4 | 21.55 | 21.55 | 21.55 | -0.257 (-1.18%) | 7,864 |
| 18 Dec 2018 | USD | 21.56 | 22.43 | 21.52 | 21.8068 | 21.8068 | +0.297 (+1.38%) | 8,085 |
| 17 Dec 2018 | USD | 22.85 | 22.9 | 21.51 | 21.51 | 21.51 | -1.38 (-6.03%) | 2,775 |
| 14 Dec 2018 | USD | 23.071 | 23.071 | 22.89 | 22.89 | 22.89 | -0.16 (-0.69%) | 920 |
| 13 Dec 2018 | USD | 23.2476 | 23.2476 | 23.03 | 23.05 | 23.05 | -0.2 (-0.86%) | 2,970 |
| 12 Dec 2018 | USD | 23.2 | 23.25 | 23.166 | 23.25 | 23.25 | +0.08 (+0.35%) | 1,875 |
| 11 Dec 2018 | USD | 23.3 | 23.4664 | 23.17 | 23.17 | 23.17 | -0.18 (-0.77%) | 9,578 |
| 10 Dec 2018 | USD | 23 | 23.58 | 23 | 23.35 | 23.35 | +0.35 (+1.52%) | 15,127 |
