| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 23 | 23.455 | 23 | 23 | 23 | +0.12 (+0.52%) | 4,035 |
| 6 Dec 2018 | USD | 23.25 | 23.25 | 22.88 | 22.88 | 22.88 | -0.14 (-0.61%) | 4,128 |
| 4 Dec 2018 | USD | 23.4 | 23.5 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 1,390 |
| 3 Dec 2018 | USD | 23.5 | 23.5 | 23.04 | 23.04 | 23.04 | -0.46 (-1.96%) | 360 |
| 30 Nov 2018 | USD | 23.18 | 23.5 | 23.18 | 23.5 | 23.5 | +0.325 (+1.40%) | 1,301 |
| 29 Nov 2018 | USD | 23.24 | 23.25 | 23.05 | 23.1749 | 23.1749 | -0.04 (-0.17%) | 5,390 |
| 28 Nov 2018 | USD | 23.329 | 23.4871 | 23.1 | 23.215 | 23.215 | -0.535 (-2.25%) | 1,810 |
| 27 Nov 2018 | USD | 23.64 | 23.75 | 23.1 | 23.75 | 23.75 | +0.1 (+0.42%) | 4,191 |
| 26 Nov 2018 | USD | 23.87 | 23.87 | 23.162 | 23.65 | 23.65 | +0.48 (+2.07%) | 2,776 |
| 23 Nov 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.9734 | 23.4719 | 22.95 | 23.17 | 23.17 | -0.08 (-0.34%) | 4,262 |
| 20 Nov 2018 | USD | 22.95 | 23.25 | 22.26 | 23.25 | 23.25 | +0.06 (+0.26%) | 6,274 |
| 19 Nov 2018 | USD | 23.44 | 23.44 | 23.06 | 23.19 | 23.19 | -0.293 (-1.25%) | 4,611 |
| 16 Nov 2018 | USD | 23.5738 | 23.5738 | 23.4831 | 23.4831 | 23.4831 | -0.068 (-0.29%) | 1,411 |
| 15 Nov 2018 | USD | 23.7504 | 23.7504 | 23.5165 | 23.5514 | 23.5514 | +0.151 (+0.65%) | 3,489 |
| 14 Nov 2018 | USD | 23.75 | 23.75 | 23.4001 | 23.4001 | 23.4001 | -0.14 (-0.59%) | 964 |
| 13 Nov 2018 | USD | 23.68 | 23.68 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 3,429 |
| 12 Nov 2018 | USD | 23.4 | 23.88 | 23.4 | 23.67 | 23.67 | +0.16 (+0.68%) | 5,185 |
| 9 Nov 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 242 |
| 8 Nov 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 23.52 | 23.59 | 23.52 | 23.59 | 23.59 | +0.07 (+0.30%) | 895 |
| 6 Nov 2018 | USD | 23.6447 | 23.6447 | 23.08 | 23.52 | 23.52 | -0.236 (-0.99%) | 2,568 |
| 5 Nov 2018 | USD | 23.51 | 23.756 | 23.12 | 23.756 | 23.756 | +0.136 (+0.58%) | 2,046 |
| 2 Nov 2018 | USD | 23.45 | 23.752 | 23.29 | 23.62 | 23.62 | +0.267 (+1.14%) | 1,865 |
| 1 Nov 2018 | USD | 23.41 | 23.4302 | 23.3528 | 23.3528 | 23.3528 | +0.153 (+0.66%) | 997 |
| 31 Oct 2018 | USD | 22.99 | 23.2 | 22.99 | 23.2 | 23.2 | 0.0 (0.0%) | 3,025 |
| 30 Oct 2018 | USD | 23.68 | 23.95 | 22.61 | 23.2 | 23.2 | -0.45 (-1.90%) | 11,347 |
| 29 Oct 2018 | USD | 23.65 | 23.65 | 23.55 | 23.65 | 23.65 | 0.0 (0.0%) | 5,044 |
| 26 Oct 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42 (-1.74%) | 300 |
