| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 23.54 | 24.07 | 23.54 | 24.0699 | 24.0699 | +0.399 (+1.69%) | 1,305 |
| 24 Oct 2018 | USD | 23.61 | 23.735 | 23.54 | 23.6708 | 23.6708 | +0.071 (+0.30%) | 4,012 |
| 23 Oct 2018 | USD | 23.83 | 23.83 | 23.57 | 23.6 | 23.6 | -0.29 (-1.21%) | 3,720 |
| 22 Oct 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 365 |
| 19 Oct 2018 | USD | 23.66 | 24.099 | 23.65 | 23.89 | 23.89 | +0.23 (+0.97%) | 3,311 |
| 18 Oct 2018 | USD | 23.7683 | 23.9003 | 23.6549 | 23.66 | 23.66 | +0.01 (+0.04%) | 2,702 |
| 17 Oct 2018 | USD | 23.895 | 23.895 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 1,597 |
| 16 Oct 2018 | USD | 23.8462 | 23.8462 | 23.6 | 23.6201 | 23.6201 | -0.574 (-2.37%) | 5,050 |
| 15 Oct 2018 | USD | 24.35 | 24.35 | 23.8422 | 24.194 | 24.194 | -0.186 (-0.76%) | 4,589 |
| 12 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 142 |
| 10 Oct 2018 | USD | 24.232 | 24.3101 | 24.232 | 24.25 | 24.25 | +0.18 (+0.75%) | 780 |
| 9 Oct 2018 | USD | 23.9457 | 24.349 | 23.9457 | 24.07 | 24.07 | -0.273 (-1.12%) | 2,195 |
| 8 Oct 2018 | USD | 23.5996 | 24.3425 | 23.5996 | 24.3425 | 24.3425 | +0.502 (+2.11%) | 3,486 |
| 5 Oct 2018 | USD | 23.944 | 23.96 | 23.7725 | 23.84 | 23.84 | -0.01 (-0.04%) | 4,524 |
| 4 Oct 2018 | USD | 24.27 | 24.27 | 23.83 | 23.85 | 23.85 | -0.43 (-1.77%) | 4,305 |
| 3 Oct 2018 | USD | 24.36 | 24.36 | 24.28 | 24.28 | 24.28 | -0.04 (-0.16%) | 1,592 |
| 2 Oct 2018 | USD | 24.38 | 24.38 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 1,622 |
| 1 Oct 2018 | USD | 24.45 | 24.45 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,080 |
| 28 Sep 2018 | USD | 24.34 | 24.64 | 24.3 | 24.45 | 24.45 | -0.21 (-0.85%) | 6,679 |
| 27 Sep 2018 | USD | 24.6 | 24.66 | 24.5863 | 24.66 | 24.66 | +0.16 (+0.65%) | 5,300 |
| 26 Sep 2018 | USD | 24.75 | 24.75 | 24.488 | 24.5 | 24.5 | -0.21 (-0.85%) | 18,869 |
| 25 Sep 2018 | USD | 24.61 | 24.85 | 24.61 | 24.71 | 24.71 | -0.14 (-0.56%) | 4,410 |
| 24 Sep 2018 | USD | 24.83 | 24.85 | 24.74 | 24.85 | 24.85 | +0.03 (+0.12%) | 1,621 |
| 21 Sep 2018 | USD | 24.85 | 24.85 | 24.82 | 24.82 | 24.82 | +0.17 (+0.69%) | 1,185 |
| 20 Sep 2018 | USD | 24.69 | 24.7 | 24.65 | 24.65 | 24.65 | -0.059 (-0.24%) | 905 |
| 19 Sep 2018 | USD | 24.61 | 24.709 | 24.6 | 24.709 | 24.709 | -0.091 (-0.37%) | 1,100 |
| 18 Sep 2018 | USD | 24.85 | 24.85 | 24.6001 | 24.8 | 24.8 | -0.006 (-0.03%) | 4,278 |
| 17 Sep 2018 | USD | 24.6592 | 24.8064 | 24.6 | 24.8064 | 24.8064 | +0.129 (+0.52%) | 1,946 |
| 14 Sep 2018 | USD | 24.68 | 24.74 | 24.6775 | 24.6775 | 24.6775 | -0.003 (-0.01%) | 2,170 |
