| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 24.6 | 24.6821 | 24.56 | 24.68 | 24.68 | -0.17 (-0.68%) | 2,700 |
| 12 Sep 2018 | USD | 24.725 | 24.85 | 24.6 | 24.85 | 24.85 | +0.25 (+1.02%) | 2,870 |
| 11 Sep 2018 | USD | 24.56 | 24.849 | 24.5568 | 24.6 | 24.6 | +0.08 (+0.33%) | 6,108 |
| 10 Sep 2018 | USD | 24.55 | 24.55 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 1,283 |
| 7 Sep 2018 | USD | 24.8 | 24.8 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 1,787 |
| 6 Sep 2018 | USD | 24.83 | 24.83 | 24.6 | 24.8 | 24.8 | -0.04 (-0.16%) | 2,704 |
| 5 Sep 2018 | USD | 24.5 | 24.84 | 24.5 | 24.84 | 24.84 | +0.29 (+1.18%) | 2,422 |
| 4 Sep 2018 | USD | 24.473 | 24.55 | 24.41 | 24.55 | 24.55 | +0.01 (+0.04%) | 3,789 |
| 3 Sep 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.47 | 24.54 | 24.47 | 24.54 | 24.54 | +0.06 (+0.25%) | 4,100 |
| 30 Aug 2018 | USD | 24.28 | 24.48 | 24.28 | 24.48 | 24.48 | 0.0 (0.0%) | 3,565 |
| 29 Aug 2018 | USD | 24.4 | 24.48 | 24.3771 | 24.48 | 24.48 | +0.096 (+0.39%) | 3,729 |
| 28 Aug 2018 | USD | 24.3 | 24.54 | 24.3 | 24.384 | 24.384 | -0.016 (-0.07%) | 4,659 |
| 27 Aug 2018 | USD | 24.35 | 24.4243 | 24.25 | 24.4 | 24.4 | +0.07 (+0.29%) | 11,920 |
| 24 Aug 2018 | USD | 24.33 | 24.43 | 24.31 | 24.33 | 24.33 | -0.1 (-0.41%) | 2,210 |
| 23 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.102 (+0.42%) | 155 |
| 22 Aug 2018 | USD | 24.407 | 24.54 | 24.2511 | 24.3279 | 24.3279 | +0.01 (+0.04%) | 7,199 |
| 21 Aug 2018 | USD | 24.43 | 24.43 | 24.318 | 24.318 | 24.318 | -0.098 (-0.40%) | 1,833 |
| 20 Aug 2018 | USD | 24.3367 | 24.54 | 24.3367 | 24.4162 | 24.4162 | +0.128 (+0.53%) | 3,038 |
| 17 Aug 2018 | USD | 24.25 | 24.4 | 24.24 | 24.2885 | 24.2885 | +0.029 (+0.12%) | 1,540 |
| 16 Aug 2018 | USD | 24.2557 | 24.3 | 24.2557 | 24.2593 | 24.2593 | -0 (0.0%) | 1,330 |
| 15 Aug 2018 | USD | 24.2594 | 24.2594 | 24.2594 | 24.2594 | 24.2594 | +0.082 (+0.34%) | 145 |
| 14 Aug 2018 | USD | 24.3 | 24.3 | 24.1776 | 24.1776 | 24.1776 | -0.122 (-0.50%) | 8,425 |
| 13 Aug 2018 | USD | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | +0.128 (+0.53%) | 1,417 |
| 10 Aug 2018 | USD | 24.16 | 24.22 | 24.1 | 24.1725 | 24.1725 | +0.012 (+0.05%) | 4,374 |
| 9 Aug 2018 | USD | 24.22 | 24.22 | 24.16 | 24.1601 | 24.1601 | -0.065 (-0.27%) | 2,088 |
| 8 Aug 2018 | USD | 24.07 | 24.3 | 24.07 | 24.2249 | 24.2249 | -0.075 (-0.31%) | 2,673 |
| 7 Aug 2018 | USD | 24.3 | 24.3 | 24.22 | 24.3 | 24.3 | +0.1 (+0.41%) | 4,233 |
| 6 Aug 2018 | USD | 24.28 | 24.28 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 4,712 |
| 3 Aug 2018 | USD | 24.19 | 24.2835 | 24.19 | 24.28 | 24.28 | +0.05 (+0.21%) | 1,981 |
