| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.31 | 25.39 | 25.27 | 25.38 | 25.38 | +0.05 (+0.20%) | 5,900 |
| 4 Oct 2021 | USD | 25.24 | 25.34 | 25.13 | 25.33 | 25.33 | +0.17 (+0.68%) | 6,400 |
| 1 Oct 2021 | USD | 25.19 | 25.24 | 25.11 | 25.16 | 25.16 | -0.02 (-0.08%) | 3,300 |
| 30 Sep 2021 | USD | 25.17 | 25.19 | 25.1 | 25.18 | 25.18 | -0.4 (-1.56%) | 6,800 |
| 29 Sep 2021 | USD | 25.56 | 25.58 | 25.53 | 25.58 | 25.58 | +0.02 (+0.08%) | 3,800 |
| 28 Sep 2021 | USD | 25.56 | 25.56 | 25.46 | 25.56 | 25.56 | 0.0 (0.0%) | 1,200 |
| 27 Sep 2021 | USD | 25.54 | 25.56 | 25.45 | 25.56 | 25.56 | +0.103 (+0.40%) | 10,200 |
| 24 Sep 2021 | USD | 25.54 | 25.54 | 25.43 | 25.457 | 25.457 | -0.033 (-0.13%) | 4,233 |
| 23 Sep 2021 | USD | 25.54 | 25.54 | 25.405 | 25.49 | 25.49 | -0.03 (-0.12%) | 9,634 |
| 22 Sep 2021 | USD | 25.51 | 25.54 | 25.43 | 25.52 | 25.52 | +0.024 (+0.09%) | 2,671 |
| 21 Sep 2021 | USD | 25.54 | 25.54 | 25.32 | 25.4962 | 25.4962 | +0.161 (+0.64%) | 4,591 |
| 20 Sep 2021 | USD | 25.41 | 25.57 | 25.27 | 25.335 | 25.335 | -0.095 (-0.37%) | 24,530 |
| 17 Sep 2021 | USD | 25.473 | 25.6 | 25.43 | 25.43 | 25.43 | -0.17 (-0.66%) | 10,117 |
| 16 Sep 2021 | USD | 25.56 | 25.6 | 25.42 | 25.6 | 25.6 | +0.03 (+0.12%) | 5,119 |
| 15 Sep 2021 | USD | 25.52 | 25.57 | 25.4798 | 25.57 | 25.57 | +0.05 (+0.20%) | 3,203 |
| 14 Sep 2021 | USD | 25.5 | 28.24 | 25.5 | 25.52 | 25.52 | +0.059 (+0.23%) | 27,724 |
| 13 Sep 2021 | USD | 25.3584 | 25.48 | 25.3584 | 25.4612 | 25.4612 | +0.011 (+0.04%) | 2,410 |
| 10 Sep 2021 | USD | 25.47 | 25.5 | 25.3877 | 25.45 | 25.45 | +0.055 (+0.22%) | 2,122 |
| 9 Sep 2021 | USD | 25.48 | 25.48 | 25.3949 | 25.3949 | 25.3949 | +0.03 (+0.12%) | 1,859 |
| 8 Sep 2021 | USD | 25.35 | 25.466 | 25.35 | 25.365 | 25.365 | +0.015 (+0.06%) | 3,197 |
| 7 Sep 2021 | USD | 25.4199 | 25.458 | 25.3501 | 25.3501 | 25.3501 | -0.056 (-0.22%) | 5,645 |
| 3 Sep 2021 | USD | 25.4199 | 25.4199 | 25.406 | 25.406 | 25.406 | +0.006 (+0.02%) | 258 |
| 2 Sep 2021 | USD | 25.4499 | 25.4499 | 25.33 | 25.4 | 25.4 | -0.05 (-0.20%) | 7,041 |
| 1 Sep 2021 | USD | 25.31 | 25.45 | 25.31 | 25.45 | 25.45 | +0.06 (+0.24%) | 6,445 |
| 31 Aug 2021 | USD | 25.41 | 25.44 | 25.34 | 25.39 | 25.39 | +0.01 (+0.04%) | 4,632 |
| 30 Aug 2021 | USD | 25.39 | 25.4 | 25.3002 | 25.38 | 25.38 | +0.001 (+0.0%) | 9,026 |
| 27 Aug 2021 | USD | 25.33 | 25.3943 | 25.33 | 25.3788 | 25.3788 | +0.099 (+0.39%) | 3,005 |
| 26 Aug 2021 | USD | 25.3 | 25.3 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 3,064 |
| 25 Aug 2021 | USD | 25.2701 | 25.34 | 25.27 | 25.3 | 25.3 | +0.026 (+0.10%) | 4,304 |
| 24 Aug 2021 | USD | 25.38 | 25.38 | 25.27 | 25.2737 | 25.2737 | -0.026 (-0.10%) | 2,319 |
