| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 24.26 | 24.26 | 24.1479 | 24.23 | 24.23 | -0.03 (-0.12%) | 2,162 |
| 1 Aug 2018 | USD | 24.04 | 24.2825 | 24.04 | 24.26 | 24.26 | +0.095 (+0.39%) | 5,371 |
| 31 Jul 2018 | USD | 24.29 | 24.3 | 24.165 | 24.165 | 24.165 | -0.265 (-1.08%) | 2,458 |
| 30 Jul 2018 | USD | 24.27 | 24.4448 | 24.2699 | 24.43 | 24.43 | +0.18 (+0.74%) | 5,706 |
| 27 Jul 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 225 |
| 26 Jul 2018 | USD | 24.2 | 24.2251 | 24.2 | 24.2 | 24.2 | +0.047 (+0.20%) | 597 |
| 25 Jul 2018 | USD | 24.1 | 24.27 | 24.089 | 24.1527 | 24.1527 | +0.043 (+0.18%) | 6,901 |
| 24 Jul 2018 | USD | 24.2 | 24.2 | 24.081 | 24.11 | 24.11 | -0.013 (-0.06%) | 9,577 |
| 23 Jul 2018 | USD | 24.03 | 24.19 | 24.03 | 24.1234 | 24.1234 | +0.013 (+0.06%) | 2,795 |
| 20 Jul 2018 | USD | 24.1188 | 24.2 | 24.1 | 24.11 | 24.11 | -0.078 (-0.32%) | 9,494 |
| 19 Jul 2018 | USD | 24.0939 | 24.19 | 24.0754 | 24.1883 | 24.1883 | +0.076 (+0.32%) | 5,890 |
| 18 Jul 2018 | USD | 24.121 | 24.121 | 24.1 | 24.1121 | 24.1121 | +0.022 (+0.09%) | 1,375 |
| 17 Jul 2018 | USD | 24.07 | 24.16 | 24.07 | 24.0901 | 24.0901 | +0.01 (+0.04%) | 7,611 |
| 16 Jul 2018 | USD | 24.2 | 24.2 | 24 | 24.0804 | 24.0804 | +0.132 (+0.55%) | 9,971 |
| 13 Jul 2018 | USD | 23.9 | 24.0377 | 23.9 | 23.9484 | 23.9484 | -0.051 (-0.21%) | 1,261 |
| 12 Jul 2018 | USD | 23.978 | 23.999 | 23.978 | 23.999 | 23.999 | -0.101 (-0.42%) | 867 |
| 11 Jul 2018 | USD | 23.9 | 24.1 | 23.855 | 24.1 | 24.1 | +0.2 (+0.84%) | 5,477 |
| 10 Jul 2018 | USD | 23.8679 | 23.9 | 23.8486 | 23.9 | 23.9 | +0.08 (+0.34%) | 4,241 |
| 9 Jul 2018 | USD | 23.8 | 23.9899 | 23.8 | 23.82 | 23.82 | +0.02 (+0.08%) | 1,911 |
| 6 Jul 2018 | USD | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | -0.02 (-0.08%) | 4,754 |
| 5 Jul 2018 | USD | 23.8313 | 23.84 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 450 |
| 4 Jul 2018 | USD | 23.8599 | 23.8599 | 23.8599 | 23.8599 | 23.8599 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.78 | 23.8881 | 23.78 | 23.8599 | 23.8599 | +0.149 (+0.63%) | 2,074 |
| 2 Jul 2018 | USD | 23.8 | 23.96 | 23.7 | 23.711 | 23.711 | -0.249 (-1.04%) | 6,209 |
| 29 Jun 2018 | USD | 23.797 | 23.96 | 23.77 | 23.96 | 23.96 | +0.25 (+1.05%) | 12,459 |
| 28 Jun 2018 | USD | 24 | 24 | 23.71 | 23.71 | 23.71 | -0.46 (-1.90%) | 10,111 |
| 27 Jun 2018 | USD | 24.0794 | 24.17 | 24.0794 | 24.17 | 24.17 | +0.072 (+0.30%) | 1,272 |
| 26 Jun 2018 | USD | 24 | 24.1 | 24 | 24.098 | 24.098 | -0.072 (-0.30%) | 3,584 |
| 25 Jun 2018 | USD | 24.1021 | 24.17 | 24.1021 | 24.17 | 24.17 | +0.07 (+0.29%) | 654 |
| 22 Jun 2018 | USD | 24.01 | 24.16 | 24.01 | 24.1 | 24.1 | +0.04 (+0.17%) | 8,412 |
