| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 24.19 | 24.19 | 24.05 | 24.06 | 24.06 | -0.01 (-0.04%) | 4,226 |
| 20 Jun 2018 | USD | 24.14 | 24.14 | 24.07 | 24.07 | 24.07 | -0.019 (-0.08%) | 2,840 |
| 19 Jun 2018 | USD | 24.1 | 24.1199 | 24.0001 | 24.0887 | 24.0887 | -0.056 (-0.23%) | 5,325 |
| 18 Jun 2018 | USD | 24.17 | 24.17 | 23.95 | 24.145 | 24.145 | -0.025 (-0.10%) | 11,793 |
| 15 Jun 2018 | USD | 24.07 | 24.2624 | 23.915 | 24.17 | 24.17 | +0.22 (+0.92%) | 10,380 |
| 14 Jun 2018 | USD | 23.8 | 23.95 | 23.76 | 23.95 | 23.95 | +0.16 (+0.67%) | 16,816 |
| 13 Jun 2018 | USD | 23.78 | 23.79 | 23.76 | 23.79 | 23.79 | -0.005 (-0.02%) | 6,560 |
| 12 Jun 2018 | USD | 23.86 | 23.86 | 23.76 | 23.795 | 23.795 | +0.029 (+0.12%) | 4,715 |
| 11 Jun 2018 | USD | 23.75 | 23.8611 | 23.671 | 23.7658 | 23.7658 | +0.011 (+0.05%) | 8,215 |
| 8 Jun 2018 | USD | 23.73 | 23.76 | 23.5719 | 23.755 | 23.755 | +0.05 (+0.21%) | 7,295 |
| 7 Jun 2018 | USD | 23.62 | 23.7051 | 23.62 | 23.7051 | 23.7051 | +0.075 (+0.32%) | 4,612 |
| 6 Jun 2018 | USD | 23.65 | 23.65 | 23.6118 | 23.63 | 23.63 | +0.05 (+0.21%) | 1,647 |
| 5 Jun 2018 | USD | 23.63 | 23.64 | 23.56 | 23.58 | 23.58 | +0.004 (+0.02%) | 10,581 |
| 4 Jun 2018 | USD | 23.79 | 23.79 | 23.55 | 23.576 | 23.576 | +0.026 (+0.11%) | 1,980 |
| 1 Jun 2018 | USD | 23.58 | 23.65 | 23.4206 | 23.55 | 23.55 | -0.037 (-0.16%) | 7,965 |
| 31 May 2018 | USD | 23.5873 | 23.5873 | 23.5873 | 23.5873 | 23.5873 | +0.157 (+0.67%) | 205 |
| 30 May 2018 | USD | 23.541 | 23.645 | 23.36 | 23.43 | 23.43 | -0.24 (-1.01%) | 13,700 |
| 29 May 2018 | USD | 23.31 | 23.67 | 23.31 | 23.67 | 23.67 | -0.12 (-0.50%) | 7,753 |
| 28 May 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.27 | 23.79 | 23.27 | 23.79 | 23.79 | +0.52 (+2.23%) | 2,540 |
| 24 May 2018 | USD | 23.68 | 23.85 | 23.18 | 23.27 | 23.27 | -0.18 (-0.77%) | 8,094 |
| 23 May 2018 | USD | 23.29 | 23.83 | 23.29 | 23.45 | 23.45 | +0.277 (+1.19%) | 3,182 |
| 22 May 2018 | USD | 23.175 | 23.3499 | 23.1261 | 23.1733 | 23.1733 | +0.173 (+0.75%) | 3,785 |
| 21 May 2018 | USD | 23.04 | 23.04 | 22.97 | 23 | 23 | +0.048 (+0.21%) | 29,909 |
| 18 May 2018 | USD | 23.1196 | 23.1196 | 22.918 | 22.9516 | 22.9516 | -0.048 (-0.21%) | 27,888 |
| 17 May 2018 | USD | 22.85 | 23.1519 | 22.8 | 23 | 23 | +0.19 (+0.83%) | 9,127 |
| 16 May 2018 | USD | 23.02 | 23.03 | 22.72 | 22.81 | 22.81 | -0.28 (-1.21%) | 6,105 |
| 15 May 2018 | USD | 23.06 | 23.09 | 22.7239 | 23.0899 | 23.0899 | -0 (0.0%) | 8,140 |
| 14 May 2018 | USD | 22.99 | 23.35 | 22.99 | 23.09 | 23.09 | +0.231 (+1.01%) | 6,828 |
| 11 May 2018 | USD | 22.92 | 22.92 | 22.8588 | 22.8588 | 22.8588 | +0.059 (+0.26%) | 2,839 |
