| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 22.871 | 22.911 | 22.65 | 22.7999 | 22.7999 | +0.11 (+0.48%) | 6,593 |
| 9 May 2018 | USD | 22.88 | 22.9362 | 22.56 | 22.69 | 22.69 | +0.04 (+0.18%) | 8,842 |
| 8 May 2018 | USD | 22.79 | 22.86 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 3,561 |
| 7 May 2018 | USD | 22.52 | 22.97 | 22.5 | 22.65 | 22.65 | +0.18 (+0.80%) | 10,187 |
| 4 May 2018 | USD | 20.35 | 22.98 | 20.35 | 22.47 | 22.47 | +0.07 (+0.31%) | 7,105 |
| 3 May 2018 | USD | 22.4209 | 22.5 | 22.35 | 22.4 | 22.4 | -0.4 (-1.75%) | 1,333 |
| 2 May 2018 | USD | 22.6 | 22.7999 | 22.2115 | 22.7999 | 22.7999 | +0.267 (+1.18%) | 2,510 |
| 1 May 2018 | USD | 22.45 | 22.533 | 22.37 | 22.533 | 22.533 | +0.083 (+0.37%) | 4,403 |
| 30 Apr 2018 | USD | 22.26 | 22.7355 | 22.22 | 22.45 | 22.45 | +0.069 (+0.31%) | 16,108 |
| 27 Apr 2018 | USD | 22.35 | 22.5 | 22.06 | 22.381 | 22.381 | +0.036 (+0.16%) | 14,258 |
| 26 Apr 2018 | USD | 22.39 | 22.5772 | 22.3446 | 22.3446 | 22.3446 | -0.044 (-0.20%) | 4,515 |
| 25 Apr 2018 | USD | 22.55 | 23.15 | 22 | 22.3887 | 22.3887 | -0.206 (-0.91%) | 13,623 |
| 24 Apr 2018 | USD | 22.75 | 22.75 | 22.5888 | 22.5944 | 22.5944 | -0.156 (-0.68%) | 8,389 |
| 23 Apr 2018 | USD | 23.1173 | 23.1173 | 22.5416 | 22.75 | 22.75 | -0.02 (-0.09%) | 3,101 |
| 20 Apr 2018 | USD | 22.86 | 22.86 | 22.77 | 22.77 | 22.77 | +0.07 (+0.31%) | 3,340 |
| 19 Apr 2018 | USD | 23.02 | 23.02 | 22.65 | 22.7 | 22.7 | -0.127 (-0.56%) | 9,841 |
| 18 Apr 2018 | USD | 23 | 23.2 | 22.8274 | 22.8274 | 22.8274 | -0.184 (-0.80%) | 20,916 |
| 17 Apr 2018 | USD | 23.313 | 23.399 | 23.01 | 23.011 | 23.011 | -0.219 (-0.94%) | 6,861 |
| 16 Apr 2018 | USD | 23.45 | 23.45 | 23.22 | 23.23 | 23.23 | -0.21 (-0.90%) | 14,146 |
| 13 Apr 2018 | USD | 23.44 | 23.44 | 23.285 | 23.44 | 23.44 | +0.138 (+0.59%) | 1,645 |
| 12 Apr 2018 | USD | 23.43 | 23.45 | 23.3024 | 23.3024 | 23.3024 | +0.152 (+0.66%) | 3,344 |
| 11 Apr 2018 | USD | 23.065 | 23.2228 | 22.57 | 23.15 | 23.15 | +0.1 (+0.43%) | 7,855 |
| 10 Apr 2018 | USD | 23.3584 | 23.3584 | 22.88 | 23.05 | 23.05 | -0.319 (-1.37%) | 4,827 |
| 9 Apr 2018 | USD | 23.1 | 23.4 | 23.1 | 23.3694 | 23.3694 | +0.204 (+0.88%) | 1,928 |
| 6 Apr 2018 | USD | 23 | 23.1652 | 23 | 23.1652 | 23.1652 | +0.165 (+0.72%) | 2,349 |
| 5 Apr 2018 | USD | 23.15 | 23.34 | 23 | 23 | 23 | +0.02 (+0.09%) | 8,915 |
| 4 Apr 2018 | USD | 23.0961 | 24.1 | 22.975 | 22.9801 | 22.9801 | -0.05 (-0.22%) | 17,650 |
| 3 Apr 2018 | USD | 23.4 | 23.455 | 23.02 | 23.03 | 23.03 | -0.68 (-2.87%) | 6,191 |
| 2 Apr 2018 | USD | 23.49 | 23.71 | 23.49 | 23.71 | 23.71 | +0.3 (+1.28%) | 1,400 |
| 30 Mar 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
