| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 23.4501 | 23.6961 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 7,465 |
| 28 Mar 2018 | USD | 23.77 | 23.77 | 23.4 | 23.4 | 23.4 | -0.79 (-3.27%) | 9,849 |
| 27 Mar 2018 | USD | 24.1 | 24.3404 | 24.05 | 24.19 | 24.19 | +0.24 (+1.00%) | 21,363 |
| 26 Mar 2018 | USD | 24.2 | 24.217 | 23.89 | 23.95 | 23.95 | -0.15 (-0.62%) | 6,275 |
| 23 Mar 2018 | USD | 24.12 | 24.336 | 23.89 | 24.1 | 24.1 | +0.221 (+0.92%) | 4,833 |
| 22 Mar 2018 | USD | 24.01 | 24.29 | 23.7 | 23.8795 | 23.8795 | -0.236 (-0.98%) | 1,610 |
| 21 Mar 2018 | USD | 24.02 | 24.1179 | 24.02 | 24.1158 | 24.1158 | -0.123 (-0.51%) | 1,357 |
| 20 Mar 2018 | USD | 24.1798 | 24.2385 | 24.1798 | 24.2385 | 24.2385 | +0.088 (+0.37%) | 650 |
| 19 Mar 2018 | USD | 24.0921 | 24.275 | 24.0921 | 24.15 | 24.15 | -0.2 (-0.82%) | 1,975 |
| 16 Mar 2018 | USD | 24.06 | 24.35 | 24.06 | 24.35 | 24.35 | +0.04 (+0.16%) | 2,104 |
| 15 Mar 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 24.162 | 24.366 | 24.162 | 24.31 | 24.31 | +0.02 (+0.08%) | 3,098 |
| 13 Mar 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 24.42 | 24.42 | 24.01 | 24.29 | 24.29 | +0.24 (+1.00%) | 4,362 |
| 9 Mar 2018 | USD | 24.5209 | 24.5209 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 1,540 |
| 8 Mar 2018 | USD | 24.1 | 24.2 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 3,465 |
| 7 Mar 2018 | USD | 24.09 | 24.1 | 23.9907 | 24.01 | 24.01 | +0.14 (+0.59%) | 4,370 |
| 6 Mar 2018 | USD | 23.85 | 23.99 | 23.719 | 23.87 | 23.87 | +0.241 (+1.02%) | 4,355 |
| 5 Mar 2018 | USD | 23.5001 | 23.952 | 23.5001 | 23.6292 | 23.6292 | -0.361 (-1.50%) | 1,850 |
| 2 Mar 2018 | USD | 24 | 24 | 23.99 | 23.99 | 23.99 | +0.24 (+1.01%) | 296 |
| 1 Mar 2018 | USD | 23.38 | 24.022 | 23.38 | 23.75 | 23.75 | 0.0 (0.0%) | 5,514 |
| 28 Feb 2018 | USD | 24.092 | 24.092 | 23.51 | 23.75 | 23.75 | +0.25 (+1.06%) | 3,555 |
| 27 Feb 2018 | USD | 23.36 | 24.1435 | 23.36 | 23.5 | 23.5 | -0.226 (-0.95%) | 1,035 |
| 26 Feb 2018 | USD | 23.31 | 24.519 | 23.18 | 23.7259 | 23.7259 | +0.46 (+1.98%) | 20,854 |
| 23 Feb 2018 | USD | 23.35 | 24.2 | 23 | 23.2656 | 23.2656 | -0.098 (-0.42%) | 5,152 |
| 22 Feb 2018 | USD | 23.1616 | 23.55 | 23.15 | 23.3639 | 23.3639 | +0.208 (+0.90%) | 7,065 |
| 21 Feb 2018 | USD | 23.06 | 23.3108 | 23.06 | 23.1563 | 23.1563 | +0.126 (+0.55%) | 2,660 |
| 20 Feb 2018 | USD | 23.385 | 23.5 | 22.9 | 23.03 | 23.03 | -0.16 (-0.69%) | 7,398 |
| 19 Feb 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23 | 23.19 | 23 | 23.19 | 23.19 | +0.28 (+1.22%) | 2,493 |
