| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 23.31 | 23.31 | 22.91 | 22.91 | 22.91 | -0.24 (-1.04%) | 10,874 |
| 14 Feb 2018 | USD | 23.05 | 23.5 | 23.05 | 23.15 | 23.15 | +0.05 (+0.22%) | 6,103 |
| 13 Feb 2018 | USD | 23.03 | 23.2499 | 23.03 | 23.1 | 23.1 | -0.05 (-0.22%) | 2,743 |
| 12 Feb 2018 | USD | 23.44 | 23.44 | 22.95 | 23.15 | 23.15 | +0.06 (+0.26%) | 3,856 |
| 9 Feb 2018 | USD | 23.37 | 23.403 | 22.9495 | 23.09 | 23.09 | -0.11 (-0.47%) | 11,135 |
| 8 Feb 2018 | USD | 22.93 | 23.2 | 22.8801 | 23.2 | 23.2 | +0.271 (+1.18%) | 6,811 |
| 7 Feb 2018 | USD | 23.54 | 23.54 | 22.88 | 22.9292 | 22.9292 | -0.391 (-1.68%) | 22,374 |
| 6 Feb 2018 | USD | 23.5241 | 23.5757 | 22.9266 | 23.32 | 23.32 | -0.18 (-0.77%) | 16,395 |
| 5 Feb 2018 | USD | 23.32 | 23.65 | 18.66 | 23.5 | 23.5 | -0.5 (-2.08%) | 25,415 |
| 2 Feb 2018 | USD | 24.02 | 24.4365 | 23.66 | 24 | 24 | -0.152 (-0.63%) | 8,415 |
| 1 Feb 2018 | USD | 24.27 | 24.34 | 24.152 | 24.152 | 24.152 | +0.028 (+0.11%) | 657 |
| 31 Jan 2018 | USD | 24.35 | 24.35 | 24.07 | 24.1244 | 24.1244 | -0.176 (-0.72%) | 10,692 |
| 30 Jan 2018 | USD | 24.3 | 24.4 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 6,082 |
| 29 Jan 2018 | USD | 24.4 | 24.6 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 8,612 |
| 26 Jan 2018 | USD | 24.26 | 24.8177 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 3,994 |
| 25 Jan 2018 | USD | 24.27 | 24.2798 | 24.26 | 24.2601 | 24.2601 | -0.04 (-0.16%) | 3,458 |
| 24 Jan 2018 | USD | 24.32 | 24.32 | 24.27 | 24.3 | 24.3 | -0.06 (-0.25%) | 8,881 |
| 23 Jan 2018 | USD | 24.7 | 24.7 | 24.33 | 24.36 | 24.36 | -0.24 (-0.98%) | 19,493 |
| 22 Jan 2018 | USD | 24.9 | 24.9 | 24.6 | 24.6 | 24.6 | -0.2 (-0.80%) | 2,695 |
| 19 Jan 2018 | USD | 24.84 | 24.9 | 24.78 | 24.7995 | 24.7995 | +0.062 (+0.25%) | 2,418 |
| 18 Jan 2018 | USD | 24.57 | 25.01 | 24.57 | 24.7375 | 24.7375 | -0.052 (-0.21%) | 4,973 |
| 17 Jan 2018 | USD | 24.97 | 24.97 | 24.61 | 24.7891 | 24.7891 | -0.121 (-0.49%) | 1,833 |
| 16 Jan 2018 | USD | 25.24 | 25.24 | 24.9 | 24.91 | 24.91 | -0.017 (-0.07%) | 3,729 |
| 15 Jan 2018 | USD | 24.927 | 24.927 | 24.927 | 24.927 | 24.927 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25 | 25.13 | 24.9 | 24.927 | 24.927 | -0.123 (-0.49%) | 6,819 |
| 11 Jan 2018 | USD | 25.04 | 25.13 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 1,986 |
| 10 Jan 2018 | USD | 25.23 | 25.23 | 24.98 | 25.04 | 25.04 | +0.06 (+0.24%) | 1,380 |
| 9 Jan 2018 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 1,724 |
| 8 Jan 2018 | USD | 25 | 25.1761 | 24.9364 | 25.02 | 25.02 | +0.015 (+0.06%) | 10,593 |
| 5 Jan 2018 | USD | 25 | 25.05 | 24.987 | 25.005 | 25.005 | -0.069 (-0.28%) | 2,373 |
