| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 24.96 | 25.074 | 24.96 | 25.074 | 25.074 | +0.028 (+0.11%) | 1,034 |
| 3 Jan 2018 | USD | 25.1 | 25.1 | 24.9515 | 25.046 | 25.046 | +0.036 (+0.14%) | 3,358 |
| 2 Jan 2018 | USD | 25.14 | 25.2 | 25.01 | 25.0104 | 25.0104 | -0.297 (-1.17%) | 6,311 |
| 1 Jan 2018 | USD | 25.3073 | 25.3073 | 25.3073 | 25.3073 | 25.3073 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.45 | 25.45 | 25.0611 | 25.3073 | 25.3073 | -0.193 (-0.76%) | 3,825 |
| 28 Dec 2017 | USD | 24.9498 | 25.5 | 24.9498 | 25.5 | 25.5 | +0.25 (+0.99%) | 18,856 |
| 27 Dec 2017 | USD | 25.12 | 25.32 | 25.12 | 25.25 | 25.25 | +0.13 (+0.52%) | 4,844 |
| 26 Dec 2017 | USD | 25.1326 | 25.15 | 25.1 | 25.1201 | 25.1201 | +0.12 (+0.48%) | 3,126 |
| 25 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.11 | 25.2 | 25 | 25 | 25 | -0.16 (-0.64%) | 6,501 |
| 21 Dec 2017 | USD | 25.05 | 25.16 | 25.05 | 25.16 | 25.16 | +0.14 (+0.56%) | 2,656 |
| 20 Dec 2017 | USD | 25.0097 | 25.1 | 25.0028 | 25.02 | 25.02 | -0.01 (-0.04%) | 3,623 |
| 19 Dec 2017 | USD | 25 | 25.08 | 24.93 | 25.0299 | 25.0299 | -0.07 (-0.28%) | 8,358 |
| 18 Dec 2017 | USD | 25 | 25.1 | 24.8888 | 25.1 | 25.1 | +0.161 (+0.64%) | 14,500 |
| 15 Dec 2017 | USD | 24.9501 | 25 | 24.8898 | 24.9392 | 24.9392 | -0.051 (-0.20%) | 4,659 |
| 14 Dec 2017 | USD | 24.9819 | 24.99 | 24.9296 | 24.9899 | 24.9899 | +0.19 (+0.77%) | 5,886 |
| 13 Dec 2017 | USD | 24.95 | 24.99 | 24.68 | 24.8 | 24.8 | -0.15 (-0.60%) | 3,320 |
| 12 Dec 2017 | USD | 24.855 | 24.95 | 24.63 | 24.95 | 24.95 | +0.02 (+0.08%) | 7,386 |
| 11 Dec 2017 | USD | 24.93 | 24.93 | 24.76 | 24.93 | 24.93 | +0.136 (+0.55%) | 7,137 |
| 8 Dec 2017 | USD | 24.844 | 24.844 | 24.7884 | 24.7937 | 24.7937 | +0.082 (+0.33%) | 974 |
| 7 Dec 2017 | USD | 24.75 | 24.7599 | 24.6 | 24.7119 | 24.7119 | +0.012 (+0.05%) | 2,832 |
| 6 Dec 2017 | USD | 24.83 | 24.83 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 2,831 |
| 5 Dec 2017 | USD | 24.6 | 24.8292 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 4,120 |
| 4 Dec 2017 | USD | 24.82 | 24.84 | 24.6139 | 24.7 | 24.7 | +0.004 (+0.01%) | 3,952 |
| 1 Dec 2017 | USD | 24.78 | 24.78 | 24.55 | 24.6963 | 24.6963 | +0.026 (+0.11%) | 12,103 |
| 30 Nov 2017 | USD | 24.8896 | 24.9 | 24.67 | 24.67 | 24.67 | -0.234 (-0.94%) | 6,999 |
| 29 Nov 2017 | USD | 24.89 | 24.9039 | 24.8 | 24.9039 | 24.9039 | -0.096 (-0.38%) | 966 |
| 28 Nov 2017 | USD | 24.9 | 25 | 24.77 | 25 | 25 | +0.15 (+0.60%) | 4,045 |
| 27 Nov 2017 | USD | 24.91 | 25 | 24.8201 | 24.85 | 24.85 | -0.11 (-0.44%) | 1,495 |
| 24 Nov 2017 | USD | 24.98 | 25 | 24.8391 | 24.96 | 24.96 | +0.13 (+0.52%) | 600 |
