| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.87 | 24.87 | 24.72 | 24.83 | 24.83 | -0.17 (-0.68%) | 3,862 |
| 21 Nov 2017 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.068 (+0.27%) | 4,921 |
| 20 Nov 2017 | USD | 24.86 | 24.99 | 24.86 | 24.9325 | 24.9325 | +0.083 (+0.33%) | 3,052 |
| 17 Nov 2017 | USD | 24.85 | 24.95 | 24.76 | 24.85 | 24.85 | +0.12 (+0.49%) | 4,761 |
| 16 Nov 2017 | USD | 24.89 | 24.94 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 5,749 |
| 15 Nov 2017 | USD | 24.86 | 24.86 | 24.613 | 24.8499 | 24.8499 | -0.09 (-0.36%) | 7,672 |
| 14 Nov 2017 | USD | 25 | 25 | 24.7 | 24.94 | 24.94 | +0.073 (+0.29%) | 9,466 |
| 13 Nov 2017 | USD | 24.9416 | 24.95 | 24.8674 | 24.8674 | 24.8674 | +0.067 (+0.27%) | 1,985 |
| 10 Nov 2017 | USD | 24.99 | 24.99 | 24.7 | 24.8006 | 24.8006 | -0.085 (-0.34%) | 3,932 |
| 9 Nov 2017 | USD | 24.85 | 24.8857 | 24.85 | 24.8857 | 24.8857 | -0.094 (-0.38%) | 400 |
| 8 Nov 2017 | USD | 24.8 | 24.98 | 24.8 | 24.98 | 24.98 | +0.13 (+0.52%) | 1,905 |
| 7 Nov 2017 | USD | 24.75 | 24.9394 | 24.75 | 24.85 | 24.85 | -0.07 (-0.28%) | 4,339 |
| 6 Nov 2017 | USD | 24.99 | 24.99 | 24.91 | 24.92 | 24.92 | -0.06 (-0.24%) | 4,329 |
| 3 Nov 2017 | USD | 24.76 | 24.99 | 24.61 | 24.98 | 24.98 | 0.0 (0.0%) | 5,132 |
| 2 Nov 2017 | USD | 24.94 | 24.99 | 24.75 | 24.98 | 24.98 | +0.26 (+1.05%) | 6,633 |
| 1 Nov 2017 | USD | 24.85 | 24.85 | 24.68 | 24.7204 | 24.7204 | -0.27 (-1.08%) | 2,672 |
| 31 Oct 2017 | USD | 24.9716 | 24.99 | 24.8754 | 24.99 | 24.99 | -0.01 (-0.04%) | 5,995 |
| 30 Oct 2017 | USD | 25 | 25 | 24.8042 | 25 | 25 | +0.01 (+0.04%) | 4,262 |
| 27 Oct 2017 | USD | 24.96 | 25 | 24.96 | 24.99 | 24.99 | +0.03 (+0.12%) | 826 |
| 26 Oct 2017 | USD | 24.9601 | 24.9918 | 24.87 | 24.96 | 24.96 | +0.003 (+0.01%) | 6,970 |
| 25 Oct 2017 | USD | 24.95 | 25.03 | 24.93 | 24.9572 | 24.9572 | -0.028 (-0.11%) | 9,583 |
| 24 Oct 2017 | USD | 24.9 | 24.9854 | 24.9 | 24.9854 | 24.9854 | -0.015 (-0.06%) | 3,955 |
| 23 Oct 2017 | USD | 25.12 | 25.12 | 25 | 25 | 25 | +0.09 (+0.36%) | 2,096 |
| 20 Oct 2017 | USD | 25.1854 | 25.1854 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 5,026 |
| 19 Oct 2017 | USD | 25.2308 | 25.2308 | 25 | 25 | 25 | -0.28 (-1.11%) | 3,667 |
| 18 Oct 2017 | USD | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | +0.162 (+0.64%) | 208 |
| 17 Oct 2017 | USD | 25.111 | 25.19 | 25.111 | 25.118 | 25.118 | -0.052 (-0.21%) | 4,982 |
| 16 Oct 2017 | USD | 25.35 | 25.35 | 24.93 | 25.17 | 25.17 | -0.12 (-0.47%) | 6,864 |
| 13 Oct 2017 | USD | 25.13 | 25.3 | 25.07 | 25.29 | 25.29 | +0.17 (+0.68%) | 6,022 |
