| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 25.16 | 25.16 | 24.93 | 25.12 | 25.12 | -0.16 (-0.63%) | 6,693 |
| 11 Oct 2017 | USD | 25.16 | 25.28 | 24.91 | 25.28 | 25.28 | 0.0 (0.0%) | 4,335 |
| 10 Oct 2017 | USD | 25.3 | 25.3 | 25.16 | 25.28 | 25.28 | +0.01 (+0.04%) | 8,473 |
| 9 Oct 2017 | USD | 25.2 | 25.35 | 24.9395 | 25.27 | 25.27 | +0.27 (+1.08%) | 6,645 |
| 6 Oct 2017 | USD | 24.84 | 25.06 | 24.8 | 25 | 25 | +0.048 (+0.19%) | 11,944 |
| 5 Oct 2017 | USD | 24.95 | 24.99 | 24.531 | 24.9521 | 24.9521 | -0.038 (-0.15%) | 9,562 |
| 4 Oct 2017 | USD | 24.99 | 24.99 | 24.864 | 24.99 | 24.99 | -0.035 (-0.14%) | 7,966 |
| 3 Oct 2017 | USD | 24.98 | 25.0247 | 24.98 | 25.0247 | 25.0247 | -0.035 (-0.14%) | 1,058 |
| 2 Oct 2017 | USD | 25.001 | 25.06 | 24.96 | 25.06 | 25.06 | 0.0 (0.0%) | 5,134 |
| 29 Sep 2017 | USD | 24.982 | 25.15 | 24.982 | 25.06 | 25.06 | -0.139 (-0.55%) | 3,656 |
| 28 Sep 2017 | USD | 25 | 25.199 | 24.88 | 25.199 | 25.199 | -0.131 (-0.52%) | 4,270 |
| 27 Sep 2017 | USD | 25.3 | 25.35 | 25.3 | 25.33 | 25.33 | -0.02 (-0.08%) | 3,051 |
| 26 Sep 2017 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 648 |
| 25 Sep 2017 | USD | 25.14 | 25.35 | 25.14 | 25.35 | 25.35 | +0.11 (+0.44%) | 5,714 |
| 22 Sep 2017 | USD | 25.02 | 25.2499 | 25 | 25.24 | 25.24 | -0.021 (-0.08%) | 5,794 |
| 21 Sep 2017 | USD | 25.031 | 25.34 | 25.031 | 25.2612 | 25.2612 | +0.195 (+0.78%) | 1,465 |
| 20 Sep 2017 | USD | 25.15 | 25.3022 | 25.066 | 25.066 | 25.066 | -0.034 (-0.14%) | 7,374 |
| 19 Sep 2017 | USD | 25.1 | 25.1 | 25.02 | 25.1 | 25.1 | +0.02 (+0.08%) | 5,468 |
| 18 Sep 2017 | USD | 25.04 | 25.24 | 25.04 | 25.08 | 25.08 | +0.08 (+0.32%) | 5,562 |
| 15 Sep 2017 | USD | 25 | 25.0399 | 24.9201 | 25 | 25 | +0.117 (+0.47%) | 2,525 |
| 14 Sep 2017 | USD | 25 | 25.032 | 24.883 | 24.883 | 24.883 | -0.218 (-0.87%) | 5,222 |
| 13 Sep 2017 | USD | 24.75 | 25.101 | 24.75 | 25.101 | 25.101 | +0.136 (+0.54%) | 2,810 |
| 12 Sep 2017 | USD | 25 | 25 | 24.9 | 24.9651 | 24.9651 | -0.035 (-0.14%) | 6,214 |
| 11 Sep 2017 | USD | 24.9 | 25.05 | 24.9 | 24.9999 | 24.9999 | -0.03 (-0.12%) | 5,150 |
| 8 Sep 2017 | USD | 25.0299 | 25.0299 | 25.0299 | 25.0299 | 25.0299 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 25.23 | 25.24 | 24.9545 | 25.0299 | 25.0299 | +0.03 (+0.12%) | 1,650 |
| 6 Sep 2017 | USD | 25.2326 | 25.2326 | 24.82 | 25 | 25 | +0.07 (+0.28%) | 3,963 |
| 5 Sep 2017 | USD | 25 | 25 | 24.84 | 24.93 | 24.93 | -0.08 (-0.32%) | 7,340 |
| 4 Sep 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.09 | 25.09 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 1,637 |
