| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 25.1143 | 25.35 | 25.05 | 25.08 | 25.08 | -0.07 (-0.28%) | 5,975 |
| 30 Aug 2017 | USD | 25.06 | 25.1501 | 25.06 | 25.1501 | 25.1501 | +0.11 (+0.44%) | 5,574 |
| 29 Aug 2017 | USD | 25.01 | 25.19 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 1,350 |
| 28 Aug 2017 | USD | 25.1354 | 25.19 | 25.0301 | 25.04 | 25.04 | -0.15 (-0.60%) | 1,844 |
| 25 Aug 2017 | USD | 25.0677 | 25.19 | 24.95 | 25.19 | 25.19 | -0.037 (-0.15%) | 1,846 |
| 24 Aug 2017 | USD | 24.9699 | 25.3238 | 24.94 | 25.2272 | 25.2272 | +0.247 (+0.99%) | 3,781 |
| 23 Aug 2017 | USD | 24.98 | 25 | 24.7801 | 24.9799 | 24.9799 | -0 (0.0%) | 5,930 |
| 22 Aug 2017 | USD | 24.9801 | 25.0399 | 24.98 | 24.9801 | 24.9801 | -0.02 (-0.08%) | 1,785 |
| 21 Aug 2017 | USD | 24.8349 | 25 | 24.8349 | 25 | 25 | -0.03 (-0.12%) | 3,260 |
| 18 Aug 2017 | USD | 24.7748 | 25.2213 | 24.7748 | 25.03 | 25.03 | -0.13 (-0.52%) | 1,971 |
| 17 Aug 2017 | USD | 25.2 | 25.2 | 24.9887 | 25.16 | 25.16 | +0.21 (+0.84%) | 3,075 |
| 16 Aug 2017 | USD | 24.9 | 24.9999 | 24.9 | 24.95 | 24.95 | +0.03 (+0.12%) | 7,571 |
| 15 Aug 2017 | USD | 24.92 | 25 | 24.92 | 24.92 | 24.92 | -0.118 (-0.47%) | 3,481 |
| 14 Aug 2017 | USD | 25.2 | 25.2 | 24.9 | 25.0376 | 25.0376 | -0.312 (-1.23%) | 8,403 |
| 11 Aug 2017 | USD | 24.8699 | 25.69 | 24.8699 | 25.3499 | 25.3499 | +0.46 (+1.85%) | 4,400 |
| 10 Aug 2017 | USD | 24.921 | 24.95 | 24.79 | 24.8895 | 24.8895 | -0.008 (-0.03%) | 11,128 |
| 9 Aug 2017 | USD | 25.07 | 25.09 | 24.8495 | 24.8971 | 24.8971 | -0.286 (-1.14%) | 6,389 |
| 8 Aug 2017 | USD | 25.001 | 25.635 | 25 | 25.1831 | 25.1831 | +0.133 (+0.53%) | 9,497 |
| 7 Aug 2017 | USD | 25.125 | 25.7376 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 5,585 |
| 4 Aug 2017 | USD | 24.9 | 26 | 24.9 | 25.01 | 25.01 | +0.11 (+0.44%) | 6,846 |
| 3 Aug 2017 | USD | 24.92 | 24.92 | 24.8307 | 24.9 | 24.9 | +0.115 (+0.46%) | 2,236 |
| 2 Aug 2017 | USD | 24.8 | 24.817 | 24.779 | 24.7848 | 24.7848 | -0.086 (-0.35%) | 5,672 |
| 1 Aug 2017 | USD | 24.8738 | 24.9086 | 24.8711 | 24.8711 | 24.8711 | -0.069 (-0.28%) | 896 |
| 31 Jul 2017 | USD | 24.75 | 24.94 | 24.75 | 24.94 | 24.94 | +0.09 (+0.36%) | 1,986 |
| 28 Jul 2017 | USD | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 356 |
| 27 Jul 2017 | USD | 24.75 | 24.98 | 24.75 | 24.98 | 24.98 | -0.02 (-0.08%) | 500 |
| 26 Jul 2017 | USD | 24.76 | 25.038 | 24.76 | 25 | 25 | +0.29 (+1.17%) | 4,500 |
| 25 Jul 2017 | USD | 24.85 | 25.0499 | 24.68 | 24.71 | 24.71 | -0.09 (-0.36%) | 8,213 |
| 24 Jul 2017 | USD | 24.95 | 25.03 | 24.6801 | 24.8 | 24.8 | -0.185 (-0.74%) | 7,171 |
| 21 Jul 2017 | USD | 24.915 | 25.01 | 24.915 | 24.985 | 24.985 | +0.085 (+0.34%) | 488 |
