| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 24.4921 | 24.9404 | 24.4921 | 24.9 | 24.9 | -0.15 (-0.60%) | 1,733 |
| 19 Jul 2017 | USD | 25.04 | 25.0833 | 25.02 | 25.05 | 25.05 | +0.09 (+0.36%) | 2,131 |
| 18 Jul 2017 | USD | 25.05 | 25.26 | 24.6277 | 24.96 | 24.96 | -0.011 (-0.05%) | 7,507 |
| 17 Jul 2017 | USD | 25.09 | 25.1 | 24.97 | 24.9713 | 24.9713 | +0.201 (+0.81%) | 4,989 |
| 14 Jul 2017 | USD | 24.885 | 24.969 | 24.71 | 24.77 | 24.77 | -0.23 (-0.92%) | 5,555 |
| 13 Jul 2017 | USD | 25.05 | 25.05 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 3,618 |
| 12 Jul 2017 | USD | 24.7658 | 24.8 | 24.7658 | 24.8 | 24.8 | +0.013 (+0.05%) | 10,994 |
| 11 Jul 2017 | USD | 24.6383 | 24.84 | 24.5106 | 24.7868 | 24.7868 | -0.033 (-0.13%) | 8,620 |
| 10 Jul 2017 | USD | 24.799 | 24.82 | 24.6306 | 24.82 | 24.82 | +0.2 (+0.81%) | 8,794 |
| 7 Jul 2017 | USD | 24.484 | 24.62 | 24.484 | 24.62 | 24.62 | +0.01 (+0.04%) | 3,310 |
| 6 Jul 2017 | USD | 24.6431 | 24.6431 | 24.54 | 24.61 | 24.61 | -0.05 (-0.20%) | 5,926 |
| 5 Jul 2017 | USD | 24.5951 | 24.74 | 24.5951 | 24.66 | 24.66 | -0.08 (-0.32%) | 3,895 |
| 4 Jul 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.6037 | 24.74 | 24.5134 | 24.74 | 24.74 | -0.06 (-0.24%) | 3,445 |
| 30 Jun 2017 | USD | 24.75 | 24.8299 | 24.5153 | 24.8 | 24.8 | +0.183 (+0.74%) | 5,250 |
| 29 Jun 2017 | USD | 24.73 | 24.82 | 24.5787 | 24.6169 | 24.6169 | -0.233 (-0.94%) | 3,771 |
| 28 Jun 2017 | USD | 24.85 | 24.9532 | 24.6432 | 24.8499 | 24.8499 | -0.48 (-1.90%) | 7,794 |
| 27 Jun 2017 | USD | 25.0703 | 25.43 | 25.0703 | 25.33 | 25.33 | +0.19 (+0.76%) | 9,527 |
| 26 Jun 2017 | USD | 24.95 | 25.14 | 24.8502 | 25.14 | 25.14 | +0.154 (+0.62%) | 11,742 |
| 23 Jun 2017 | USD | 24.87 | 25 | 24.837 | 24.9856 | 24.9856 | +0.116 (+0.46%) | 10,638 |
| 22 Jun 2017 | USD | 24.8276 | 24.87 | 24.7996 | 24.87 | 24.87 | +0.01 (+0.04%) | 4,625 |
| 21 Jun 2017 | USD | 24.8066 | 24.86 | 24.75 | 24.8599 | 24.8599 | +0.05 (+0.20%) | 5,402 |
| 20 Jun 2017 | USD | 24.87 | 24.87 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 2,455 |
| 19 Jun 2017 | USD | 24.66 | 24.86 | 24.53 | 24.82 | 24.82 | +0.127 (+0.51%) | 10,220 |
| 16 Jun 2017 | USD | 24.7154 | 24.7154 | 24.56 | 24.6931 | 24.6931 | +0.193 (+0.79%) | 3,553 |
| 15 Jun 2017 | USD | 24.759 | 24.759 | 24.4995 | 24.5 | 24.5 | -0.197 (-0.80%) | 5,724 |
| 14 Jun 2017 | USD | 24.7229 | 24.7345 | 24.6971 | 24.6971 | 24.6971 | -0.063 (-0.25%) | 1,350 |
| 13 Jun 2017 | USD | 24.7345 | 24.7599 | 24.7001 | 24.7599 | 24.7599 | +0.109 (+0.44%) | 3,160 |
| 12 Jun 2017 | USD | 24.5378 | 24.6508 | 24.5378 | 24.6508 | 24.6508 | -0.1 (-0.40%) | 1,215 |
| 9 Jun 2017 | USD | 24.77 | 24.77 | 24.7503 | 24.7503 | 24.7503 | -0.03 (-0.12%) | 1,275 |
