| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.3 | 25.36 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 8,741 |
| 20 Aug 2021 | USD | 25.3 | 25.3 | 25.25 | 25.29 | 25.29 | -0.06 (-0.24%) | 3,276 |
| 19 Aug 2021 | USD | 25.249 | 25.3909 | 25.249 | 25.35 | 25.35 | -0.05 (-0.20%) | 627 |
| 18 Aug 2021 | USD | 25.268 | 25.414 | 25.2015 | 25.4 | 25.4 | +0.07 (+0.28%) | 5,142 |
| 17 Aug 2021 | USD | 25.3 | 25.33 | 25.2501 | 25.33 | 25.33 | -0.01 (-0.04%) | 905 |
| 16 Aug 2021 | USD | 25.29 | 25.34 | 25.275 | 25.34 | 25.34 | +0.05 (+0.20%) | 6,390 |
| 13 Aug 2021 | USD | 25.241 | 25.29 | 25.241 | 25.29 | 25.29 | +0.03 (+0.12%) | 1,561 |
| 12 Aug 2021 | USD | 25.29 | 25.29 | 25.11 | 25.26 | 25.26 | +0.04 (+0.16%) | 9,486 |
| 11 Aug 2021 | USD | 25.21 | 25.3 | 25.2 | 25.22 | 25.22 | -0.065 (-0.26%) | 5,726 |
| 10 Aug 2021 | USD | 25.207 | 25.2847 | 25.207 | 25.2847 | 25.2847 | +0.005 (+0.02%) | 1,720 |
| 9 Aug 2021 | USD | 25.29 | 25.29 | 25.2001 | 25.28 | 25.28 | +0.05 (+0.20%) | 7,219 |
| 6 Aug 2021 | USD | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | +0.01 (+0.04%) | 873 |
| 5 Aug 2021 | USD | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 1,648 |
| 4 Aug 2021 | USD | 25.2 | 25.27 | 25.2 | 25.26 | 25.26 | +0.07 (+0.28%) | 11,016 |
| 3 Aug 2021 | USD | 25.22 | 25.22 | 25.1601 | 25.19 | 25.19 | -0.03 (-0.12%) | 3,849 |
| 2 Aug 2021 | USD | 25.2 | 25.23 | 25.173 | 25.22 | 25.22 | +0.044 (+0.18%) | 6,796 |
| 30 Jul 2021 | USD | 25.1701 | 25.18 | 25.13 | 25.1758 | 25.1758 | +0.056 (+0.22%) | 13,531 |
| 29 Jul 2021 | USD | 25.1 | 25.15 | 25.09 | 25.12 | 25.12 | +0.02 (+0.08%) | 7,295 |
| 28 Jul 2021 | USD | 25.1 | 25.17 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 10,305 |
| 27 Jul 2021 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 6,718 |
| 26 Jul 2021 | USD | 25.1 | 25.1613 | 25.1 | 25.15 | 25.15 | +0.04 (+0.16%) | 10,691 |
| 23 Jul 2021 | USD | 25.15 | 25.1501 | 25.1 | 25.11 | 25.11 | -0.049 (-0.20%) | 3,105 |
| 22 Jul 2021 | USD | 25.1 | 25.1699 | 25.1 | 25.1594 | 25.1594 | +0.064 (+0.26%) | 7,356 |
| 21 Jul 2021 | USD | 25.05 | 25.12 | 25.05 | 25.095 | 25.095 | +0.02 (+0.08%) | 10,696 |
| 20 Jul 2021 | USD | 25.11 | 25.11 | 25.05 | 25.075 | 25.075 | +0.015 (+0.06%) | 11,654 |
| 19 Jul 2021 | USD | 25.11 | 25.13 | 25.05 | 25.0601 | 25.0601 | -0.07 (-0.28%) | 21,286 |
| 16 Jul 2021 | USD | 25.17 | 25.18 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 14,191 |
| 15 Jul 2021 | USD | 25.16 | 25.18 | 25.1 | 25.18 | 25.18 | +0.09 (+0.36%) | 16,777 |
| 14 Jul 2021 | USD | 25.1301 | 25.1301 | 25.09 | 25.09 | 25.09 | -0.026 (-0.10%) | 3,116 |
| 13 Jul 2021 | USD | 25.16 | 25.16 | 25.06 | 25.1162 | 25.1162 | -0.014 (-0.05%) | 16,784 |
