| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 24.632 | 24.78 | 24.45 | 24.78 | 24.78 | +0.033 (+0.13%) | 16,325 |
| 7 Jun 2017 | USD | 24.68 | 24.7708 | 24.62 | 24.7472 | 24.7472 | -0.123 (-0.49%) | 5,114 |
| 6 Jun 2017 | USD | 24.6926 | 24.87 | 24.6001 | 24.8699 | 24.8699 | +0.18 (+0.73%) | 5,390 |
| 5 Jun 2017 | USD | 24.74 | 24.8434 | 24.68 | 24.69 | 24.69 | -0.047 (-0.19%) | 4,545 |
| 2 Jun 2017 | USD | 24.74 | 24.74 | 24.62 | 24.737 | 24.737 | -0.003 (-0.01%) | 1,150 |
| 1 Jun 2017 | USD | 24.575 | 24.75 | 24.57 | 24.74 | 24.74 | +0.187 (+0.76%) | 5,957 |
| 31 May 2017 | USD | 24.48 | 24.8 | 24.48 | 24.5527 | 24.5527 | -0.247 (-1.00%) | 2,839 |
| 30 May 2017 | USD | 24.431 | 24.8 | 24.431 | 24.7999 | 24.7999 | +0.29 (+1.18%) | 4,872 |
| 29 May 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.73 | 24.74 | 24.51 | 24.51 | 24.51 | -0.21 (-0.85%) | 1,164 |
| 25 May 2017 | USD | 24.7009 | 24.74 | 24.5934 | 24.7196 | 24.7196 | +0.03 (+0.12%) | 9,449 |
| 24 May 2017 | USD | 24.47 | 24.79 | 24.47 | 24.69 | 24.69 | +0.3 (+1.23%) | 9,084 |
| 23 May 2017 | USD | 24.4 | 24.4995 | 24.2413 | 24.39 | 24.39 | -0.02 (-0.08%) | 11,221 |
| 22 May 2017 | USD | 24.26 | 24.41 | 24.07 | 24.41 | 24.41 | +0.015 (+0.06%) | 7,876 |
| 19 May 2017 | USD | 24.26 | 24.4652 | 24.26 | 24.395 | 24.395 | +0.026 (+0.11%) | 2,050 |
| 18 May 2017 | USD | 24.57 | 24.64 | 24.2 | 24.369 | 24.369 | -0.091 (-0.37%) | 7,696 |
| 17 May 2017 | USD | 24.4698 | 24.754 | 24.2181 | 24.46 | 24.46 | +0.01 (+0.04%) | 6,215 |
| 16 May 2017 | USD | 24.49 | 24.49 | 24.4 | 24.45 | 24.45 | -0.04 (-0.16%) | 5,879 |
| 15 May 2017 | USD | 24.89 | 24.89 | 24.2604 | 24.4899 | 24.4899 | -0.05 (-0.20%) | 6,966 |
| 12 May 2017 | USD | 24.54 | 24.54 | 24.4 | 24.54 | 24.54 | +0.04 (+0.16%) | 7,742 |
| 11 May 2017 | USD | 24.44 | 24.5 | 24.4 | 24.5 | 24.5 | +0.03 (+0.12%) | 7,325 |
| 10 May 2017 | USD | 24.4701 | 24.4999 | 24.3701 | 24.47 | 24.47 | -0.03 (-0.12%) | 4,408 |
| 9 May 2017 | USD | 24.2 | 24.5 | 24.2 | 24.4999 | 24.4999 | +0.12 (+0.49%) | 9,019 |
| 8 May 2017 | USD | 24.48 | 24.48 | 24.25 | 24.38 | 24.38 | -0.012 (-0.05%) | 4,422 |
| 5 May 2017 | USD | 24.3 | 24.48 | 24.3 | 24.3921 | 24.3921 | +0.082 (+0.34%) | 12,047 |
| 4 May 2017 | USD | 24.34 | 24.34 | 24.3 | 24.31 | 24.31 | +0.04 (+0.16%) | 902 |
| 3 May 2017 | USD | 24.27 | 24.2737 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 524 |
| 2 May 2017 | USD | 24.2697 | 24.2697 | 24.2208 | 24.25 | 24.25 | +0.04 (+0.17%) | 1,332 |
| 1 May 2017 | USD | 24.17 | 24.2097 | 24.17 | 24.2097 | 24.2097 | -0.06 (-0.25%) | 530 |
| 28 Apr 2017 | USD | 24.31 | 24.31 | 24.1799 | 24.2699 | 24.2699 | +0.02 (+0.08%) | 1,606 |
